A-Z List
V
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
239.25
+1.40
3:36:38 PM
Global Equity Market |
239.25 | +1.40 | 3:36:38 PM | 233.40 | 239.25 | 236.45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
84.00
-4.98
10:33:04 AM
Global Equity Market |
84.00 | -4.98 | 10:33:04 AM | 84.00 | 84.00 | 84.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29.70
-0.67
4:12:20 PM
Global Equity Market |
29.70 | -0.67 | 4:12:20 PM | 29.70 | 29.80 | 29.80 | ||
|
1.80
+16.88
5:35:07 PM
Euronext Growth Milan |
1.80 | +16.88 | 5:35:07 PM | 1.54 | 1.89 | 1.54 | ||
|
2.54
+17.59
5:35:07 PM
Euronext Growth Milan |
2.54 | +17.59 | 5:35:07 PM | 2.12 | 2.54 | 2.12 | ||
|
2.83
+5.20
5:28:56 PM
Global Equity Market |
2.83 | +5.20 | 5:28:56 PM | 2.71 | 2.84 | 2.78 | ||
|
316.05
-2.57
5:21:46 PM
Global Equity Market |
316.05 | -2.57 | 5:21:46 PM | 311.85 | 316.05 | 311.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
126.08
+1.42
5:15:07 PM
Global Equity Market |
126.08 | +1.42 | 5:15:07 PM | 124.32 | 126.08 | 124.78 | ||
|
9.878
-1.27
3:03:57 PM
Global Equity Market |
9.878 | -1.27 | 3:03:57 PM | 9.878 | 9.878 | 9.878 | ||
|
0.314
-12.29
5:39:36 PM
Euronext Growth Milan |
0.314 | -12.29 | 5:39:36 PM | 0.312 | 0.37 | 0.352 | ||
|
1.69
+0.30
3:36:52 PM
Global Equity Market |
1.69 | +0.30 | 3:36:52 PM | 1.682 | 1.69 | 1.682 | ||
|
2.74
+0.74
5:28:31 PM
Euronext Growth Milan |
2.74 | +0.74 | 5:28:31 PM | 2.74 | 2.74 | 2.74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
75.42
+0.00
5:26:21 PM
Global Equity Market |
75.42 | +0.00 | 5:26:21 PM | 74.54 | 76.20 | 76.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20.90
-0.67
11:19:15 AM
Global Equity Market |
20.90 | -0.67 | 11:19:15 AM | 20.90 | 20.95 | 20.95 |