A-Z List
V
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
172.90
-3.32
5:15:02 PM
Global Equity Market |
172.90 | -3.32 | 5:15:02 PM | 169.30 | 181.58 | 178.76 | ||
|
18.422
+1.44
5:25:29 PM
Global Equity Market |
18.422 | +1.44 | 5:25:29 PM | 18.17 | 18.422 | 18.388 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26.25
+3.75
5:11:31 PM
Global Equity Market |
26.25 | +3.75 | 5:11:31 PM | 25.95 | 26.40 | 25.95 | ||
|
1.38
+0.73
2:14:55 PM
Euronext Growth Milan |
1.38 | +0.73 | 2:14:55 PM | 1.38 | 1.41 | 1.39 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.492
-2.43
3:42:42 PM
Global Equity Market |
2.492 | -2.43 | 3:42:42 PM | 2.492 | 2.58 | 2.58 | ||
|
378.65
-3.50
5:35:26 PM
Global Equity Market |
378.65 | -3.50 | 5:35:26 PM | 375.80 | 380.00 | 377.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
117.06
-1.17
5:24:00 PM
Global Equity Market |
117.06 | -1.17 | 5:24:00 PM | 116.14 | 119.50 | 118.74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.338
-2.87
1:58:57 PM
Euronext Growth Milan |
0.338 | -2.87 | 1:58:57 PM | 0.338 | 0.338 | 0.338 | ||
|
1.665
+0.42
5:20:56 PM
Global Equity Market |
1.665 | +0.42 | 5:20:56 PM | 1.665 | 1.665 | 1.665 | ||
|
4.70
+14.08
5:35:25 PM
Euronext Growth Milan |
4.70 | +14.08 | 5:35:25 PM | 4.06 | 4.70 | 4.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68.50
-3.00
5:35:13 PM
Global Equity Market |
68.50 | -3.00 | 5:35:13 PM | 68.50 | 70.80 | 70.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
17.41
+0.64
10:35:14 AM
Global Equity Market |
17.41 | +0.64 | 10:35:14 AM | 17.41 | 17.42 | 17.42 |