A-Z List
V
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
298.00
-4.32
5:29:56 PM
Global Equity Market |
298.00 | -4.32 | 5:29:56 PM | 298.00 | 310.75 | 307.45 | ||
|
14.31
-0.10
4:58:13 PM
Global Equity Market |
14.31 | -0.10 | 4:58:13 PM | 14.31 | 14.454 | 14.362 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26.70
-2.55
3:35:24 PM
Global Equity Market |
26.70 | -2.55 | 3:35:24 PM | 26.70 | 27.25 | 27.25 | ||
|
1.58
-0.63
2:37:57 PM
Euronext Growth Milan |
1.58 | -0.63 | 2:37:57 PM | 1.58 | 1.58 | 1.58 | ||
|
1.63
-4.12
2:44:01 PM
Euronext Growth Milan |
1.63 | -4.12 | 2:44:01 PM | 1.63 | 1.63 | 1.63 | ||
|
2.352
-5.92
5:35:03 PM
Global Equity Market |
2.352 | -5.92 | 5:35:03 PM | 2.352 | 2.566 | 2.402 | ||
|
277.30
+2.25
4:46:03 PM
Global Equity Market |
277.30 | +2.25 | 4:46:03 PM | 274.85 | 278.05 | 275.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
124.92
-0.48
4:45:14 PM
Global Equity Market |
124.92 | -0.48 | 4:45:14 PM | 124.92 | 128.88 | 128.88 | ||
|
7.414
-2.19
3:31:32 PM
Global Equity Market |
7.414 | -2.19 | 3:31:32 PM | 7.414 | 7.414 | 7.414 | ||
|
0.22
-3.51
5:23:48 PM
Euronext Growth Milan |
0.22 | -3.51 | 5:23:48 PM | 0.22 | 0.23 | 0.228 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.50
-1.57
1:04:22 PM
Euronext Growth Milan |
2.50 | -1.57 | 1:04:22 PM | 2.50 | 2.50 | 2.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
86.84
-1.05
5:29:25 PM
Global Equity Market |
86.84 | -1.05 | 5:29:25 PM | 86.58 | 87.86 | 87.08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22.23
-0.67
11:02:11 AM
Global Equity Market |
22.23 | -0.67 | 11:02:11 AM | 22.23 | 22.23 | 22.23 |