A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3.845
-0.98
4:41:12 PM
Global Equity Market |
3.845 | -0.98 | 4:41:12 PM | 3.845 | 3.881 | 3.872 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.82
+0.00
5:13:47 PM
Euronext Growth Milan |
3.82 | +0.00 | 5:13:47 PM | 3.70 | 3.82 | 3.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
78.20
-4.69
5:01:04 PM
Global Equity Market |
78.20 | -4.69 | 5:01:04 PM | 78.00 | 78.20 | 78.00 | ||
|
39.365
-5.20
5:17:27 PM
Global Equity Market |
39.365 | -5.20 | 5:17:27 PM | 39.365 | 41.255 | 41.255 | ||
|
26.46
+2.08
5:38:19 PM
Euronext Milan |
26.46 | +2.08 | 5:38:19 PM | 26.16 | 26.83 | 26.20 | ||
|
1.15
-3.36
1:15:11 PM
Euronext Growth Milan |
1.15 | -3.36 | 1:15:11 PM | 1.15 | 1.15 | 1.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
291.30
-3.43
5:25:51 PM
Global Equity Market |
291.30 | -3.43 | 5:25:51 PM | 291.30 | 306.80 | 305.15 | ||
|
18.664
-8.46
5:35:05 PM
Global Equity Market |
18.664 | -8.46 | 5:35:05 PM | 18.438 | 19.724 | 19.724 | ||
|
9.946
-0.79
5:35:11 PM
Euronext Milan |
9.946 | -0.79 | 5:35:11 PM | 9.928 | 10.02 | 9.992 | ||
|
364.75
-1.62
5:35:08 PM
Global Equity Market |
364.75 | -1.62 | 5:35:08 PM | 363.80 | 381.00 | 372.30 | ||
|
0.17
+5.07
5:35:25 PM
Euronext STAR Milan |
0.17 | +5.07 | 5:35:25 PM | 0.1618 | 0.1778 | 0.1618 | ||
|
0.0734
+0.41
5:35:08 PM
Euronext Milan |
0.0734 | +0.41 | 5:35:08 PM | 0.072 | 0.0744 | 0.0733 | ||
|
-
-
-
Global Equity Market |
||||||||
|
246.30
-0.81
5:08:08 PM
Global Equity Market |
246.30 | -0.81 | 5:08:08 PM | 246.30 | 259.80 | 255.90 |