A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
8.416
-2.28
5:29:21 PM
Euronext Milan |
8.416 | -2.28 | 5:29:21 PM | 8.354 | 8.616 | 8.59 | ||
|
223.50
+7.68
5:29:13 PM
Global Equity Market |
223.50 | +7.68 | 5:29:13 PM | 215.05 | 228.60 | 219.05 | ||
|
0.0555
-0.18
5:03:17 PM
Euronext STAR Milan |
0.0555 | -0.18 | 5:03:17 PM | 0.0534 | 0.0563 | 0.054 | ||
|
0.158
-1.25
5:25:04 PM
Euronext Milan |
0.158 | -1.25 | 5:25:04 PM | 0.155 | 0.1626 | 0.1604 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
64.17
-0.71
5:13:00 PM
Global Equity Market |
64.17 | -0.71 | 5:13:00 PM | 64.17 | 65.06 | 64.87 | ||
|
5.64
+4.64
5:28:03 PM
Euronext STAR Milan |
5.64 | +4.64 | 5:28:03 PM | 5.38 | 5.77 | 5.38 | ||
|
26.425
+0.06
12:33:46 PM
Global Equity Market |
26.425 | +0.06 | 12:33:46 PM | 26.425 | 26.425 | 26.425 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
78.06
+4.48
3:35:41 PM
Global Equity Market |
78.06 | +4.48 | 3:35:41 PM | 77.06 | 78.06 | 77.06 | ||
|
397.20
+4.91
4:11:37 PM
Global Equity Market |
397.20 | +4.91 | 4:11:37 PM | 382.90 | 399.00 | 390.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.508
+1.58
5:28:32 PM
Global Equity Market |
9.508 | +1.58 | 5:28:32 PM | 9.252 | 9.612 | 9.578 | ||
|
8.925
+3.78
5:28:52 PM
Euronext STAR Milan |
8.925 | +3.78 | 5:28:52 PM | 8.755 | 9.09 | 8.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.45
+3.57
2:44:17 PM
Euronext Growth Milan |
1.45 | +3.57 | 2:44:17 PM | 1.35 | 1.52 | 1.36 | ||
|
15.50
-2.52
4:25:22 PM
Euronext Milan |
15.50 | -2.52 | 4:25:22 PM | 15.40 | 15.50 | 15.50 |