A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3.34
-1.18
3:44:46 PM
Euronext Growth Milan |
3.34 | -1.18 | 3:44:46 PM | 3.34 | 3.36 | 3.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.205
+0.84
4:56:09 PM
Euronext Growth Milan |
1.205 | +0.84 | 4:56:09 PM | 1.195 | 1.41 | 1.29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39.11
+1.10
1:21:02 PM
Global Equity Market |
39.11 | +1.10 | 1:21:02 PM | 38.15 | 39.23 | 38.15 | ||
|
25.46
-0.86
5:39:10 PM
Euronext Milan |
25.46 | -0.86 | 5:39:10 PM | 25.12 | 25.47 | 25.30 | ||
|
1.15
-1.71
9:54:16 AM
Euronext Growth Milan |
1.15 | -1.71 | 9:54:16 AM | 1.15 | 1.15 | 1.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
316.00
+2.56
5:22:44 PM
Global Equity Market |
316.00 | +2.56 | 5:22:44 PM | 312.20 | 317.65 | 312.20 | ||
|
16.682
+3.67
5:35:07 PM
Global Equity Market |
16.682 | +3.67 | 5:35:07 PM | 16.146 | 16.912 | 16.494 | ||
|
10.32
+0.15
5:36:25 PM
Euronext Milan |
10.32 | +0.15 | 5:36:25 PM | 10.205 | 10.335 | 10.285 | ||
|
294.70
+0.48
5:35:22 PM
Global Equity Market |
294.70 | +0.48 | 5:35:22 PM | 294.00 | 298.60 | 296.30 | ||
|
0.15
+4.75
5:35:14 PM
Euronext STAR Milan |
0.15 | +4.75 | 5:35:14 PM | 0.144 | 0.1544 | 0.144 | ||
|
0.0795
-0.62
5:35:27 PM
Euronext Milan |
0.0795 | -0.62 | 5:35:27 PM | 0.0795 | 0.0815 | 0.0812 | ||
|
-
-
-
Global Equity Market |
||||||||
|
182.54
-0.35
5:35:14 PM
Global Equity Market |
182.54 | -0.35 | 5:35:14 PM | 179.78 | 188.28 | 181.30 |