A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19.66
-0.70
4:45:23 PM
Global Equity Market |
19.66 | -0.70 | 4:45:23 PM | 19.66 | 19.66 | 19.66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71.60
+1.32
5:04:29 PM
Global Equity Market |
71.60 | +1.32 | 5:04:29 PM | 70.81 | 71.60 | 71.04 | ||
|
1.102
-4.34
5:35:27 PM
Euronext Milan |
1.102 | -4.34 | 5:35:27 PM | 1.05 | 1.148 | 1.122 | ||
|
20.75
-0.24
3:25:00 PM
Global Equity Market |
20.75 | -0.24 | 3:25:00 PM | 20.75 | 20.79 | 20.79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
285.50
-0.35
5:01:32 PM
Global Equity Market |
285.50 | -0.35 | 5:01:32 PM | 285.50 | 285.50 | 285.50 | ||
|
87.14
-1.36
5:35:04 PM
Global Equity Market |
87.14 | -1.36 | 5:35:04 PM | 86.10 | 87.14 | 86.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.30
-6.91
5:35:20 PM
Global Equity Market |
10.30 | -6.91 | 5:35:20 PM | 10.275 | 11.135 | 11.045 | ||
|
15.01
+0.00
5:35:03 PM
Euronext STAR Milan |
15.01 | +0.00 | 5:35:03 PM | 15.01 | 15.04 | 15.02 | ||
|
137.50
-2.83
4:28:04 PM
Global Equity Market |
137.50 | -2.83 | 4:28:04 PM | 137.00 | 137.50 | 137.00 | ||
|
5.64
+2.17
9:22:01 AM
Euronext Growth Milan |
5.64 | +2.17 | 9:22:01 AM | 5.62 | 5.64 | 5.62 | ||
|
22.52
-2.68
3:30:13 PM
Global Equity Market |
22.52 | -2.68 | 3:30:13 PM | 22.52 | 22.52 | 22.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18.70
+0.00
3:00:09 PM
Euronext Milan |
18.70 | +0.00 | 3:00:09 PM | 18.70 | 19.05 | 19.05 |