A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
98.38
-1.39
3:31:45 PM
Global Equity Market |
98.38 | -1.39 | 3:31:45 PM | 98.38 | 98.38 | 98.38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
198.50
+4.04
5:26:17 PM
Global Equity Market |
198.50 | +4.04 | 5:26:17 PM | 191.50 | 203.00 | 193.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
320.00
-0.62
1:08:38 PM
Global Equity Market |
320.00 | -0.62 | 1:08:38 PM | 308.00 | 320.00 | 308.00 | ||
|
9.14
+0.44
5:35:23 PM
Euronext STAR Milan |
9.14 | +0.44 | 5:35:23 PM | 9.08 | 9.17 | 9.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
145.20
-0.41
5:27:30 PM
Global Equity Market |
145.20 | -0.41 | 5:27:30 PM | 144.00 | 145.20 | 144.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
15.00
-0.40
5:35:10 PM
Euronext Milan |
15.00 | -0.40 | 5:35:10 PM | 15.00 | 15.35 | 15.31 | ||
|
22.00
+1.66
5:37:44 PM
Euronext Milan |
22.00 | +1.66 | 5:37:44 PM | 21.76 | 22.64 | 22.24 | ||
|
0.876
-0.68
3:58:52 PM
Euronext Growth Milan |
0.876 | -0.68 | 3:58:52 PM | 0.85 | 0.898 | 0.898 | ||
|
5.10
+0.99
5:12:03 PM
Euronext Growth Milan |
5.10 | +0.99 | 5:12:03 PM | 5.00 | 5.10 | 5.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.758
+0.35
5:35:13 PM
Euronext Milan |
5.758 | +0.35 | 5:35:13 PM | 5.68 | 5.812 | 5.766 | ||
|
592.00
+3.23
10:53:26 AM
Global Equity Market |
592.00 | +3.23 | 10:53:26 AM | 592.00 | 592.00 | 592.00 |