A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
185.70
+2.15
4:46:00 PM
Global Equity Market |
185.70 | +2.15 | 4:46:00 PM | 184.40 | 186.40 | 185.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
288.00
-2.70
5:16:35 PM
Global Equity Market |
288.00 | -2.70 | 5:16:35 PM | 288.00 | 288.00 | 288.00 | ||
|
8.41
-0.12
5:35:25 PM
Euronext STAR Milan |
8.41 | -0.12 | 5:35:25 PM | 8.41 | 8.58 | 8.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
192.20
-3.34
2:34:38 PM
Global Equity Market |
192.20 | -3.34 | 2:34:38 PM | 192.20 | 192.20 | 192.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.942
-2.62
10:13:27 AM
Global Equity Market |
4.942 | -2.62 | 10:13:27 AM | 4.942 | 4.942 | 4.942 | ||
|
151.50
+2.43
4:09:06 PM
Global Equity Market |
151.50 | +2.43 | 4:09:06 PM | 149.60 | 151.90 | 149.60 | ||
|
19.77
+0.56
5:36:17 PM
Euronext Milan |
19.77 | +0.56 | 5:36:17 PM | 19.68 | 19.90 | 19.77 | ||
|
17.73
-1.17
5:35:15 PM
Euronext Milan |
17.73 | -1.17 | 5:35:15 PM | 17.53 | 18.20 | 18.14 | ||
|
1.54
-2.53
5:35:15 PM
Euronext Growth Milan |
1.54 | -2.53 | 5:35:15 PM | 1.54 | 1.58 | 1.58 | ||
|
3.48
+0.00
5:35:20 PM
Euronext Growth Milan |
3.48 | +0.00 | 5:35:20 PM | 3.40 | 3.54 | 3.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.66
-0.96
5:35:45 PM
Euronext Milan |
0.66 | -0.96 | 5:35:45 PM | 0.6594 | 0.6672 | 0.665 | ||
|
0.7704
-0.87
5:35:15 PM
Euronext Milan |
0.7704 | -0.87 | 5:35:15 PM | 0.768 | 0.7782 | 0.7746 |