Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,415
+0,29
17.35.13
Euronext STAR Milan |
3,415 | +0,29 | 17.35.13 | 3,40 | 3,455 | 3,40 | ||
|
4,25
+1,19
17.35.23
Euronext Milan |
4,25 | +1,19 | 17.35.23 | 4,21 | 4,375 | 4,21 | ||
|
677,00
+0,36
12.30.10
Global Equity Market |
677,00 | +0,36 | 12.30.10 | 677,00 | 677,10 | 677,10 | ||
|
1,835
+0,55
17.35.00
Euronext STAR Milan |
1,835 | +0,55 | 17.35.00 | 1,80 | 1,84 | 1,84 | ||
|
101,50
-0,20
17.35.01
Euronext STAR Milan |
101,50 | -0,20 | 17.35.01 | 100,90 | 103,00 | 102,50 | ||
|
0,224
+0,00
16.57.20
Euronext Growth Milan |
0,224 | +0,00 | 16.57.20 | 0,218 | 0,226 | 0,22 | ||
|
3,66
-0,54
16.13.31
Euronext Growth Milan |
3,66 | -0,54 | 16.13.31 | 3,66 | 3,68 | 3,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,38
-3,25
17.18.54
Euronext Growth Milan |
2,38 | -3,25 | 17.18.54 | 2,38 | 2,38 | 2,38 | ||
|
5,86
+0,69
17.35.20
Euronext Growth Milan |
5,86 | +0,69 | 17.35.20 | 5,72 | 5,86 | 5,86 | ||
|
188,48
+2,30
16.44.12
Global Equity Market |
188,48 | +2,30 | 16.44.12 | 184,82 | 188,48 | 184,82 | ||
|
24,10
+3,17
17.25.00
Global Equity Market |
24,10 | +3,17 | 17.25.00 | 23,30 | 24,57 | 23,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,895
+0,80
17.28.04
Euronext Growth Milan |
1,895 | +0,80 | 17.28.04 | 1,83 | 1,895 | 1,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,15
-4,44
15.54.00
Euronext Milan |
2,15 | -4,44 | 15.54.00 | 2,10 | 2,29 | 2,24 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z