Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
360,90
-1,37
9.00.17
Global Equity Market |
360,90 | -1,37 | 9.00.17 | 360,90 | 360,90 | 360,90 | ||
|
1,54
-2,53
12.26.12
Euronext Milan |
1,54 | -2,53 | 12.26.12 | 1,53 | 1,60 | 1,58 | ||
|
49,35
+0,64
9.54.10
Global Equity Market |
49,35 | +0,64 | 9.54.10 | 49,35 | 49,35 | 49,35 | ||
|
12,70
+0,40
12.22.09
Euronext STAR Milan |
12,70 | +0,40 | 12.22.09 | 12,65 | 12,75 | 12,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,31
-1,50
9.24.12
Euronext Growth Milan |
1,31 | -1,50 | 9.24.12 | 1,28 | 1,31 | 1,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,716
+2,08
12.20.18
Euronext Milan |
1,716 | +2,08 | 12.20.18 | 1,68 | 1,746 | 1,686 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,483
+0,76
12.26.52
Euronext Milan |
4,483 | +0,76 | 12.26.52 | 4,416 | 4,484 | 4,456 | ||
|
157,06
-0,76
12.14.02
Global Equity Market |
157,06 | -0,76 | 12.14.02 | 156,72 | 158,06 | 157,58 | ||
|
9,575
+1,54
12.26.12
Euronext Milan |
9,575 | +1,54 | 12.26.12 | 9,33 | 9,825 | 9,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38,18
-0,57
12.15.25
Euronext STAR Milan |
38,18 | -0,57 | 12.15.25 | 37,74 | 38,36 | 38,30 | ||
|
77,00
+0,16
12.23.17
Global Equity Market |
77,00 | +0,16 | 12.23.17 | 76,08 | 77,00 | 76,08 | ||
|
156,08
-1,90
12.20.19
Global Equity Market |
156,08 | -1,90 | 12.20.19 | 154,36 | 158,36 | 158,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z