Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
443,50
-0,17
15.34.13
Global Equity Market |
443,50 | -0,17 | 15.34.13 | 442,70 | 450,80 | 444,95 | ||
|
1,23
+2,07
17.35.24
Euronext Milan |
1,23 | +2,07 | 17.35.24 | 1,195 | 1,24 | 1,225 | ||
|
48,64
+3,14
16.38.32
Global Equity Market |
48,64 | +3,14 | 16.38.32 | 47,51 | 50,01 | 47,645 | ||
|
13,75
-0,36
17.35.05
Euronext STAR Milan |
13,75 | -0,36 | 17.35.05 | 13,75 | 13,90 | 13,90 | ||
|
7,75
+16,54
16.56.05
Global Equity Market |
7,75 | +16,54 | 16.56.05 | 7,10 | 7,75 | 7,75 | ||
|
1,11
-1,77
12.25.39
Euronext Growth Milan |
1,11 | -1,77 | 12.25.39 | 1,11 | 1,11 | 1,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,89
+0,64
17.35.27
Euronext Milan |
1,89 | +0,64 | 17.35.27 | 1,86 | 1,936 | 1,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,428
-2,10
17.37.02
Euronext Milan |
2,428 | -2,10 | 17.37.02 | 2,428 | 2,484 | 2,484 | ||
|
222,40
-0,65
16.46.14
Global Equity Market |
222,40 | -0,65 | 16.46.14 | 222,40 | 224,25 | 224,25 | ||
|
8,065
-0,12
17.35.12
Euronext Milan |
8,065 | -0,12 | 17.35.12 | 7,985 | 8,235 | 8,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,95
+0,34
17.35.05
Euronext STAR Milan |
29,95 | +0,34 | 17.35.05 | 29,30 | 30,05 | 29,80 | ||
|
82,24
+0,65
16.53.35
Global Equity Market |
82,24 | +0,65 | 16.53.35 | 81,74 | 82,68 | 81,74 | ||
|
207,70
-0,57
17.16.28
Global Equity Market |
207,70 | -0,57 | 17.16.28 | 207,70 | 209,10 | 208,90 | ||
|
18,805
+3,72
17.24.04
Global Equity Market |
18,805 | +3,72 | 17.24.04 | 18,645 | 18,955 | 18,645 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z