Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
359,70
-4,31
16.34.05
Global Equity Market |
359,70 | -4,31 | 16.34.05 | 359,70 | 359,70 | 359,70 | ||
|
1,23
-0,40
17.35.17
Euronext Milan |
1,23 | -0,40 | 17.35.17 | 1,19 | 1,26 | 1,19 | ||
|
56,00
-4,36
13.11.17
Global Equity Market |
56,00 | -4,36 | 13.11.17 | 55,35 | 57,58 | 57,58 | ||
|
14,10
-1,74
17.35.01
Euronext STAR Milan |
14,10 | -1,74 | 17.35.01 | 14,05 | 14,30 | 14,30 | ||
|
11,82
+5,44
15.27.08
Global Equity Market |
11,82 | +5,44 | 15.27.08 | 11,635 | 11,835 | 11,835 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,795
+0,96
17.36.05
Euronext Milan |
1,795 | +0,96 | 17.36.05 | 1,734 | 1,795 | 1,741 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,188
+1,55
17.35.01
Euronext Milan |
4,188 | +1,55 | 17.35.01 | 4,096 | 4,235 | 4,14 | ||
|
144,50
-7,34
17.29.47
Global Equity Market |
144,50 | -7,34 | 17.29.47 | 144,46 | 151,92 | 151,92 | ||
|
7,51
-1,57
17.35.24
Euronext Milan |
7,51 | -1,57 | 17.35.24 | 7,41 | 7,635 | 7,635 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,18
-0,98
17.35.28
Euronext STAR Milan |
32,18 | -0,98 | 17.35.28 | 31,98 | 32,40 | 32,40 | ||
|
79,92
-0,76
16.41.54
Global Equity Market |
79,92 | -0,76 | 16.41.54 | 79,78 | 81,48 | 81,16 | ||
|
138,70
-6,69
17.29.51
Global Equity Market |
138,70 | -6,69 | 17.29.51 | 137,60 | 146,80 | 146,76 | ||
|
18,72
-4,39
14.47.58
Global Equity Market |
18,72 | -4,39 | 14.47.58 | 18,72 | 19,08 | 19,08 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z