Listino A-Z: azioni, quotazioni, indici di Borsa
S
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
3,64
+1,79
17.35.23
Euronext STAR Milan |
3,64 | +1,79 | 17.35.23 | 3,526 | 3,696 | 3,59 | ||
2,90
+0,52
17.35.48
Euronext Milan |
2,90 | +0,52 | 17.35.48 | 2,86 | 2,995 | 2,995 | ||
708,20
+1,20
16.09.19
Global Equity Market |
708,20 | +1,20 | 16.09.19 | 708,20 | 708,20 | 708,20 | ||
1,715
-0,87
17.35.23
Euronext STAR Milan |
1,715 | -0,87 | 17.35.23 | 1,695 | 1,715 | 1,70 | ||
102,50
+0,00
17.35.00
Euronext STAR Milan |
102,50 | +0,00 | 17.35.00 | 101,40 | 103,20 | 103,10 | ||
0,245
-2,78
17.35.08
Euronext Growth Milan |
0,245 | -2,78 | 17.35.08 | 0,237 | 0,254 | 0,254 | ||
3,98
+1,02
17.28.31
Euronext Growth Milan |
3,98 | +1,02 | 17.28.31 | 3,98 | 4,00 | 3,98 | ||
-
-
-
Global Equity Market |
||||||||
2,40
-0,41
17.35.10
Euronext Growth Milan |
2,40 | -0,41 | 17.35.10 | 2,29 | 2,47 | 2,36 | ||
5,32
-1,48
17.35.24
Euronext Growth Milan |
5,32 | -1,48 | 17.35.24 | 5,32 | 5,40 | 5,36 | ||
176,72
-0,11
10.05.48
Global Equity Market |
176,72 | -0,11 | 10.05.48 | 176,72 | 177,44 | 177,44 | ||
17,035
+4,38
17.27.51
Global Equity Market |
17,035 | +4,38 | 17.27.51 | 16,615 | 17,05 | 16,615 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
1,93
+1,58
13.00.56
Euronext Growth Milan |
1,93 | +1,58 | 13.00.56 | 1,93 | 1,93 | 1,93 | ||
-
-
-
Global Equity Market |
||||||||
1,80
-0,83
17.35.28
Euronext Milan |
1,80 | -0,83 | 17.35.28 | 1,78 | 1,83 | 1,78 | ||
92,00
+0,33
15.31.12
Global Equity Market |
92,00 | +0,33 | 15.31.12 | 92,00 | 92,00 | 92,00 |
Listino titoli A-Z