Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
54,40
-4,56
9.51.02
Global Equity Market |
54,40 | -4,56 | 9.51.02 | 54,40 | 54,40 | 54,40 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
6,30
+0,77
16.22.09
Euronext Milan |
6,30 | +0,77 | 16.22.09 | 6,228 | 6,318 | 6,25 | ||
|
4,875
+0,31
13.47.21
Global Equity Market |
4,875 | +0,31 | 13.47.21 | 4,875 | 4,875 | 4,875 | ||
|
-
-
-
Global Equity Market |
||||||||
|
208,00
-1,42
16.08.44
Global Equity Market |
208,00 | -1,42 | 16.08.44 | 206,00 | 212,50 | 207,50 | ||
|
0,226
-0,88
14.00.24
Euronext Growth Milan |
0,226 | -0,88 | 14.00.24 | 0,21 | 0,226 | 0,218 | ||
|
71,77
+2,54
13.10.55
Global Equity Market |
71,77 | +2,54 | 13.10.55 | 71,77 | 71,77 | 71,77 | ||
|
14,592
+1,96
16.11.16
Global Equity Market |
14,592 | +1,96 | 16.11.16 | 14,364 | 14,592 | 14,364 | ||
|
1,65
-1,79
16.11.14
Euronext Milan |
1,65 | -1,79 | 16.11.14 | 1,61 | 1,68 | 1,61 | ||
|
2,12
-1,85
16.22.05
Euronext STAR Milan |
2,12 | -1,85 | 16.22.05 | 2,12 | 2,185 | 2,17 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
60,20
+0,50
16.20.48
Euronext Milan |
60,20 | +0,50 | 16.20.48 | 59,80 | 60,90 | 60,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,65
-0,61
12.29.51
Euronext Growth Milan |
0,65 | -0,61 | 12.29.51 | 0,624 | 0,652 | 0,652 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,40
+1,66
16.01.20
Euronext Milan |
18,40 | +1,66 | 16.01.20 | 17,95 | 18,60 | 17,95 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z