Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,88
-0,26
17.29.52
Euronext Growth Milan |
3,88 | -0,26 | 17.29.52 | 3,88 | 3,96 | 3,89 | ||
|
1,01
-2,88
10.15.58
Euronext Growth Milan |
1,01 | -2,88 | 10.15.58 | 1,01 | 1,01 | 1,01 | ||
|
5,39
-0,18
17.35.25
Euronext Milan |
5,39 | -0,18 | 17.35.25 | 5,38 | 5,46 | 5,42 | ||
|
1,93
+2,66
17.35.27
Euronext Milan |
1,93 | +2,66 | 17.35.27 | 1,93 | 1,93 | 1,93 | ||
|
0,872
+0,23
17.35.18
Euronext Milan |
0,872 | +0,23 | 17.35.18 | 0,872 | 0,886 | 0,876 | ||
|
50,80
+0,89
17.35.01
Euronext Milan |
50,80 | +0,89 | 17.35.01 | 50,50 | 51,40 | 50,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,21
-2,66
17.35.06
Euronext Growth Milan |
6,21 | -2,66 | 17.35.06 | 6,10 | 6,48 | 6,39 | ||
|
1,43
+0,70
17.00.00
Euronext Growth Milan |
1,43 | +0,70 | 17.00.00 | 1,43 | 1,43 | 1,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,05
+2,50
17.35.08
Euronext Growth Milan |
2,05 | +2,50 | 17.35.08 | 2,00 | 2,08 | 2,01 | ||
|
48,16
-0,45
17.11.14
Global Equity Market |
48,16 | -0,45 | 17.11.14 | 48,05 | 48,38 | 48,08 | ||
|
127,10
+0,08
17.35.26
Euronext STAR Milan |
127,10 | +0,08 | 17.35.26 | 126,20 | 127,90 | 127,90 | ||
|
14,83
+0,30
15.56.54
Global Equity Market |
14,83 | +0,30 | 15.56.54 | 14,83 | 14,90 | 14,90 | ||
|
6,00
+0,00
16.12.58
Euronext Growth Milan |
6,00 | +0,00 | 16.12.58 | 6,00 | 6,00 | 6,00 | ||
|
1,95
-2,01
17.35.12
Euronext Growth Milan |
1,95 | -2,01 | 17.35.12 | 1,95 | 1,99 | 1,98 | ||
|
8,84
+0,68
17.35.02
Euronext STAR Milan |
8,84 | +0,68 | 17.35.02 | 8,80 | 8,86 | 8,80 | ||
|
5,18
-1,89
17.26.44
Euronext Growth Milan |
5,18 | -1,89 | 17.26.44 | 5,16 | 5,18 | 5,18 | ||
|
538,80
-0,52
17.18.22
Global Equity Market |
538,80 | -0,52 | 17.18.22 | 532,00 | 544,40 | 540,80 | ||
|
17,40
-0,58
11.15.47
Euronext Growth Milan |
17,40 | -0,58 | 11.15.47 | 17,40 | 17,40 | 17,40 |
Listino titoli A-Z