Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,94
+0,00
12.01.19
Euronext Growth Milan |
0,94 | +0,00 | 12.01.19 | 0,885 | 0,94 | 0,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
95,80
-0,10
17.35.20
Euronext STAR Milan |
95,80 | -0,10 | 17.35.20 | 95,55 | 98,50 | 98,00 | ||
|
21,12
+2,23
17.23.49
Global Equity Market |
21,12 | +2,23 | 17.23.49 | 20,65 | 21,12 | 20,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,20
+0,00
17.08.03
Euronext Growth Milan |
7,20 | +0,00 | 17.08.03 | 7,10 | 7,26 | 7,20 | ||
|
188,10
-1,54
15.30.01
Global Equity Market |
188,10 | -1,54 | 15.30.01 | 188,10 | 188,10 | 188,10 | ||
|
1,62
-1,82
12.17.53
Euronext Growth Milan |
1,62 | -1,82 | 12.17.53 | 1,61 | 1,64 | 1,64 | ||
|
24,60
+1,23
17.35.21
Euronext STAR Milan |
24,60 | +1,23 | 17.35.21 | 24,20 | 24,85 | 24,50 | ||
|
127,10
+2,13
15.25.00
Global Equity Market |
127,10 | +2,13 | 15.25.00 | 127,10 | 128,15 | 127,45 | ||
|
10,40
+2,97
17.28.36
Euronext Growth Milan |
10,40 | +2,97 | 17.28.36 | 10,00 | 10,40 | 10,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.422,60
-1,18
17.35.26
Global Equity Market |
1.422,60 | -1,18 | 17.35.26 | 1.413,80 | 1.438,00 | 1.438,00 | ||
|
2,40
-3,23
10.59.46
Euronext Growth Milan |
2,40 | -3,23 | 10.59.46 | 2,40 | 2,40 | 2,40 | ||
|
16,20
+1,72
17.20.08
Global Equity Market |
16,20 | +1,72 | 17.20.08 | 15,85 | 16,362 | 15,912 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,648
+3,96
17.19.13
Global Equity Market |
15,648 | +3,96 | 17.19.13 | 15,28 | 15,842 | 15,28 | ||
|
0,0169
+0,00
17.35.08
Euronext Milan |
0,0169 | +0,00 | 17.35.08 | 0,0166 | 0,017 | 0,0167 | ||
|
15,00
+2,81
15.55.19
Global Equity Market |
15,00 | +2,81 | 15.55.19 | 14,762 | 15,00 | 14,762 | ||
|
75,48
+1,23
17.29.13
Global Equity Market |
75,48 | +1,23 | 17.29.13 | 75,40 | 76,69 | 76,48 |
Listino titoli A-Z