Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
117,60
+0,00
17.35.03
Euronext STAR Milan |
117,60 | +0,00 | 17.35.03 | 116,50 | 118,30 | 118,10 | ||
|
30,75
-2,66
13.47.26
Global Equity Market |
30,75 | -2,66 | 13.47.26 | 30,63 | 31,38 | 31,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,58
-1,04
17.35.22
Euronext Growth Milan |
7,58 | -1,04 | 17.35.22 | 7,40 | 7,72 | 7,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,63
+0,62
10.22.07
Euronext Growth Milan |
1,63 | +0,62 | 10.22.07 | 1,63 | 1,63 | 1,63 | ||
|
25,45
+0,79
17.35.28
Euronext STAR Milan |
25,45 | +0,79 | 17.35.28 | 25,10 | 25,70 | 25,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,20
+0,00
17.05.09
Euronext Growth Milan |
10,20 | +0,00 | 17.05.09 | 10,20 | 10,20 | 10,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
978,70
-1,15
17.35.19
Global Equity Market |
978,70 | -1,15 | 17.35.19 | 970,00 | 996,80 | 996,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,00
+6,55
17.37.36
Global Equity Market |
15,00 | +6,55 | 17.37.36 | 14,30 | 15,082 | 14,558 | ||
|
1,66
-3,49
17.17.35
Euronext Growth Milan |
1,66 | -3,49 | 17.17.35 | 1,62 | 1,68 | 1,65 | ||
|
20,10
-4,29
15.43.57
Global Equity Market |
20,10 | -4,29 | 15.43.57 | 20,10 | 20,86 | 20,675 | ||
|
0,0439
-1,79
17.39.21
Euronext Milan |
0,0439 | -1,79 | 17.39.21 | 0,0431 | 0,0452 | 0,045 | ||
|
13,434
+1,25
15.46.49
Global Equity Market |
13,434 | +1,25 | 15.46.49 | 13,434 | 13,468 | 13,452 | ||
|
103,96
-2,18
17.01.38
Global Equity Market |
103,96 | -2,18 | 17.01.38 | 103,50 | 107,50 | 106,24 |
Listino titoli A-Z