Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,11
-4,31
10.28.16
Euronext Growth Milan |
1,11 | -4,31 | 10.28.16 | 1,11 | 1,205 | 1,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78,10
-0,06
17.35.26
Euronext STAR Milan |
78,10 | -0,06 | 17.35.26 | 77,15 | 79,45 | 78,35 | ||
|
23,96
-0,37
17.18.03
Global Equity Market |
23,96 | -0,37 | 17.18.03 | 23,84 | 24,09 | 23,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,00
-2,23
17.35.04
Euronext Growth Milan |
7,00 | -2,23 | 17.35.04 | 6,94 | 7,20 | 7,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
23,20
+3,57
17.35.27
Euronext STAR Milan |
23,20 | +3,57 | 17.35.27 | 22,25 | 23,20 | 22,50 | ||
|
80,00
-1,84
14.25.00
Global Equity Market |
80,00 | -1,84 | 14.25.00 | 80,00 | 80,00 | 80,00 | ||
|
10,60
+0,00
17.27.14
Euronext Growth Milan |
10,60 | +0,00 | 17.27.14 | 10,60 | 10,65 | 10,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.379,00
-4,53
17.35.05
Global Equity Market |
1.379,00 | -4,53 | 17.35.05 | 1.366,50 | 1.436,50 | 1.436,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,88
-4,73
17.05.59
Global Equity Market |
11,88 | -4,73 | 17.05.59 | 11,76 | 12,335 | 12,335 | ||
|
1,86
-2,11
9.44.01
Euronext Growth Milan |
1,86 | -2,11 | 9.44.01 | 1,86 | 1,86 | 1,86 | ||
|
11,34
-5,88
17.35.14
Global Equity Market |
11,34 | -5,88 | 17.35.14 | 11,20 | 13,252 | 13,252 | ||
|
0,0152
+5,56
17.35.18
Euronext Milan |
0,0152 | +5,56 | 17.35.18 | 0,0144 | 0,0155 | 0,0144 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,31
-3,83
17.27.34
Global Equity Market |
58,31 | -3,83 | 17.27.34 | 57,50 | 61,10 | 61,10 |
Listino titoli A-Z