Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,56
+5,66
17.35.18
Euronext Growth Milan |
0,56 | +5,66 | 17.35.18 | 0,52 | 0,58 | 0,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
91,45
-2,35
17.35.26
Euronext STAR Milan |
91,45 | -2,35 | 17.35.26 | 90,35 | 93,85 | 93,25 | ||
|
22,47
+0,00
17.27.41
Global Equity Market |
22,47 | +0,00 | 17.27.41 | 22,47 | 22,54 | 22,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,10
+1,14
17.00.00
Euronext Growth Milan |
7,10 | +1,14 | 17.00.00 | 7,08 | 7,10 | 7,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,49
+1,36
14.58.43
Euronext Growth Milan |
1,49 | +1,36 | 14.58.43 | 1,49 | 1,49 | 1,49 | ||
|
24,20
-3,78
17.35.22
Euronext STAR Milan |
24,20 | -3,78 | 17.35.22 | 23,90 | 25,45 | 25,45 | ||
|
125,35
+3,94
16.25.03
Global Equity Market |
125,35 | +3,94 | 16.25.03 | 124,60 | 125,35 | 124,60 | ||
|
11,10
-0,89
12.15.23
Euronext Growth Milan |
11,10 | -0,89 | 12.15.23 | 11,00 | 11,10 | 11,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.119,60
-3,55
17.25.12
Global Equity Market |
1.119,60 | -3,55 | 17.25.12 | 1.099,40 | 1.163,20 | 1.163,20 | ||
|
2,48
-0,80
10.39.29
Euronext Growth Milan |
2,48 | -0,80 | 10.39.29 | 2,38 | 2,48 | 2,38 | ||
|
15,706
-2,07
17.09.24
Global Equity Market |
15,706 | -2,07 | 17.09.24 | 15,382 | 16,826 | 16,482 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,09
+5,24
16.37.05
Global Equity Market |
21,09 | +5,24 | 16.37.05 | 20,665 | 21,325 | 21,085 | ||
|
0,0154
-4,35
17.35.27
Euronext Milan |
0,0154 | -4,35 | 17.35.27 | 0,015 | 0,0163 | 0,0163 | ||
|
12,414
+6,58
17.35.21
Global Equity Market |
12,414 | +6,58 | 17.35.21 | 11,778 | 12,414 | 11,802 | ||
|
65,71
+0,40
17.06.10
Global Equity Market |
65,71 | +0,40 | 17.06.10 | 64,39 | 67,63 | 67,19 |
Listino titoli A-Z