Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
36,00
-2,20
17.04.45
Global Equity Market |
36,00 | -2,20 | 17.04.45 | 35,93 | 36,49 | 36,30 | ||
|
1,47
-2,65
10.55.58
Euronext Growth Milan |
1,47 | -2,65 | 10.55.58 | 1,47 | 1,475 | 1,475 | ||
|
-
-
-
Global Equity Market |
||||||||
|
117,10
-5,56
17.35.55
Euronext STAR Milan |
117,10 | -5,56 | 17.35.55 | 117,10 | 127,60 | 127,00 | ||
|
16,85
-1,11
16.10.57
Global Equity Market |
16,85 | -1,11 | 16.10.57 | 16,715 | 16,85 | 16,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,12
+0,99
17.35.09
Euronext Growth Milan |
6,12 | +0,99 | 17.35.09 | 6,00 | 6,20 | 6,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,53
+0,66
12.33.17
Euronext Growth Milan |
1,53 | +0,66 | 12.33.17 | 1,53 | 1,53 | 1,53 | ||
|
17,04
-2,52
17.35.17
Euronext STAR Milan |
17,04 | -2,52 | 17.35.17 | 16,94 | 17,62 | 17,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,45
-0,48
16.37.35
Euronext Growth Milan |
10,45 | -0,48 | 16.37.35 | 10,45 | 10,70 | 10,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.725,00
-1,90
17.35.13
Global Equity Market |
1.725,00 | -1,90 | 17.35.13 | 1.668,00 | 1.730,00 | 1.730,00 | ||
|
2,56
+0,00
17.17.31
Euronext Growth Milan |
2,56 | +0,00 | 17.17.31 | 2,40 | 2,56 | 2,44 | ||
|
2,22
-3,48
9.08.14
Euronext Growth Milan |
2,22 | -3,48 | 9.08.14 | 2,22 | 2,24 | 2,24 | ||
|
12,126
-0,44
17.29.53
Global Equity Market |
12,126 | -0,44 | 17.29.53 | 10,856 | 12,144 | 11,70 | ||
|
0,0204
-1,45
17.35.24
Euronext Milan |
0,0204 | -1,45 | 17.35.24 | 0,0202 | 0,0206 | 0,0202 | ||
|
13,40
-6,69
16.03.43
Global Equity Market |
13,40 | -6,69 | 16.03.43 | 13,38 | 13,80 | 13,80 |
Listino titoli A-Z