Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,36
-5,23
16.06.28
Euronext Growth Milan |
1,36 | -5,23 | 16.06.28 | 1,35 | 1,435 | 1,435 | ||
|
-
-
-
Global Equity Market |
||||||||
|
90,75
-3,51
17.27.48
Euronext STAR Milan |
90,75 | -3,51 | 17.27.48 | 90,50 | 93,95 | 93,70 | ||
|
16,76
-2,07
17.15.49
Global Equity Market |
16,76 | -2,07 | 17.15.49 | 16,76 | 17,20 | 17,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,38
+1,10
17.25.00
Euronext Growth Milan |
7,38 | +1,10 | 17.25.00 | 7,24 | 7,38 | 7,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,44
+0,70
15.26.36
Euronext Growth Milan |
1,44 | +0,70 | 15.26.36 | 1,44 | 1,45 | 1,45 | ||
|
24,50
-1,80
17.27.16
Euronext STAR Milan |
24,50 | -1,80 | 17.27.16 | 24,50 | 25,40 | 25,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
171,00
+1,05
15.33.29
Global Equity Market |
171,00 | +1,05 | 15.33.29 | 171,00 | 171,00 | 171,00 | ||
|
1.577,00
-1,28
17.27.57
Global Equity Market |
1.577,00 | -1,28 | 17.27.57 | 1.576,50 | 1.608,50 | 1.589,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,645
-7,33
17.24.28
Global Equity Market |
12,645 | -7,33 | 17.24.28 | 12,64 | 13,98 | 13,98 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,664
+1,57
16.46.17
Global Equity Market |
12,664 | +1,57 | 16.46.17 | 12,402 | 12,664 | 12,528 | ||
|
0,0192
+0,00
17.18.35
Euronext Milan |
0,0192 | +0,00 | 17.18.35 | 0,019 | 0,0193 | 0,0192 | ||
|
12,36
+0,49
15.31.22
Global Equity Market |
12,36 | +0,49 | 15.31.22 | 12,36 | 12,48 | 12,48 | ||
|
59,65
-6,56
17.26.52
Global Equity Market |
59,65 | -6,56 | 17.26.52 | 59,47 | 66,80 | 65,90 |
Listino titoli A-Z