Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,56
+12,00
9.09.15
Euronext Growth Milan |
0,56 | +12,00 | 9.09.15 | 0,515 | 0,56 | 0,515 | ||
|
-
-
-
Global Equity Market |
||||||||
|
117,50
-0,68
10.43.22
Euronext STAR Milan |
117,50 | -0,68 | 10.43.22 | 117,20 | 118,60 | 118,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,48
+1,91
9.41.47
Euronext Growth Milan |
7,48 | +1,91 | 9.41.47 | 7,48 | 7,48 | 7,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,59
-1,85
9.44.13
Euronext Growth Milan |
1,59 | -1,85 | 9.44.13 | 1,59 | 1,64 | 1,64 | ||
|
26,10
+0,00
10.42.57
Euronext STAR Milan |
26,10 | +0,00 | 10.42.57 | 25,95 | 26,35 | 26,35 | ||
|
180,75
+1,83
9.39.29
Global Equity Market |
180,75 | +1,83 | 9.39.29 | 179,35 | 180,75 | 179,35 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.168,80
+2,31
10.43.23
Global Equity Market |
1.168,80 | +2,31 | 10.43.23 | 1.147,20 | 1.170,40 | 1.150,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,886
+1,68
10.30.42
Global Equity Market |
15,886 | +1,68 | 10.30.42 | 15,798 | 15,896 | 15,812 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
17,684
+0,36
9.00.14
Global Equity Market |
17,684 | +0,36 | 9.00.14 | 17,684 | 17,88 | 17,684 | ||
|
0,035
+10,41
10.43.12
Euronext Milan |
0,035 | +10,41 | 10.43.12 | 0,0323 | 0,035 | 0,033 | ||
|
-
-
-
Global Equity Market |
||||||||
|
82,29
+1,11
10.30.04
Global Equity Market |
82,29 | +1,11 | 10.30.04 | 82,29 | 82,30 | 82,30 |
Listino titoli A-Z