Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,53
-2,75
15.56.31
Euronext Growth Milan |
0,53 | -2,75 | 15.56.31 | 0,52 | 0,53 | 0,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
90,00
+1,87
17.35.20
Euronext STAR Milan |
90,00 | +1,87 | 17.35.20 | 86,80 | 90,00 | 88,25 | ||
|
21,17
-1,12
17.29.20
Global Equity Market |
21,17 | -1,12 | 17.29.20 | 21,15 | 21,35 | 21,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,68
+1,05
17.26.51
Euronext Growth Milan |
7,68 | +1,05 | 17.26.51 | 7,56 | 7,80 | 7,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,57
-2,48
17.35.25
Euronext Growth Milan |
1,57 | -2,48 | 17.35.25 | 1,56 | 1,62 | 1,62 | ||
|
25,75
+1,18
17.35.08
Euronext STAR Milan |
25,75 | +1,18 | 17.35.08 | 25,15 | 26,25 | 25,20 | ||
|
157,80
+0,03
16.50.36
Global Equity Market |
157,80 | +0,03 | 16.50.36 | 157,80 | 160,40 | 159,75 | ||
|
10,00
+0,00
16.59.28
Euronext Growth Milan |
10,00 | +0,00 | 16.59.28 | 10,00 | 10,00 | 10,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
941,10
-0,73
17.35.11
Global Equity Market |
941,10 | -0,73 | 17.35.11 | 929,70 | 950,00 | 943,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
16,366
-1,41
17.29.15
Global Equity Market |
16,366 | -1,41 | 17.29.15 | 15,574 | 16,484 | 16,114 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
24,45
+4,42
17.11.28
Global Equity Market |
24,45 | +4,42 | 17.11.28 | 23,73 | 25,275 | 24,275 | ||
|
0,0159
-2,45
17.35.12
Euronext Milan |
0,0159 | -2,45 | 17.35.12 | 0,0154 | 0,0164 | 0,0164 | ||
|
12,922
+1,64
13.52.07
Global Equity Market |
12,922 | +1,64 | 13.52.07 | 12,922 | 12,922 | 12,922 | ||
|
85,83
+2,78
17.35.21
Global Equity Market |
85,83 | +2,78 | 17.35.21 | 80,82 | 85,83 | 81,69 |
Listino titoli A-Z