Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
131,20
+0,38
17.10.19
Euronext STAR Milan |
131,20 | +0,38 | 17.10.19 | 128,80 | 131,80 | 130,20 | ||
|
28,35
-3,90
17.07.47
Global Equity Market |
28,35 | -3,90 | 17.07.47 | 28,35 | 29,17 | 28,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,53
+0,66
11.37.43
Euronext Growth Milan |
1,53 | +0,66 | 11.37.43 | 1,53 | 1,53 | 1,53 | ||
|
22,60
-2,80
17.01.18
Euronext STAR Milan |
22,60 | -2,80 | 17.01.18 | 22,50 | 23,50 | 23,50 | ||
|
173,90
-1,02
17.08.51
Global Equity Market |
173,90 | -1,02 | 17.08.51 | 173,90 | 180,30 | 178,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
862,60
+2,02
17.08.11
Global Equity Market |
862,60 | +2,02 | 17.08.11 | 852,60 | 884,00 | 852,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,206
-1,32
17.06.00
Global Equity Market |
11,206 | -1,32 | 17.06.00 | 10,906 | 11,512 | 11,412 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
16,54
+5,84
16.33.03
Global Equity Market |
16,54 | +5,84 | 16.33.03 | 15,782 | 16,54 | 16,06 | ||
|
0,0238
+2,59
17.07.13
Euronext Milan |
0,0238 | +2,59 | 17.07.13 | 0,0224 | 0,025 | 0,0232 | ||
|
12,33
-0,88
15.32.36
Global Equity Market |
12,33 | -0,88 | 15.32.36 | 12,33 | 12,454 | 12,454 | ||
|
72,21
-3,85
16.56.01
Global Equity Market |
72,21 | -3,85 | 16.56.01 | 72,21 | 73,43 | 73,43 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z