Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,26
-0,79
11.59.39
Euronext Growth Milan |
1,26 | -0,79 | 11.59.39 | 1,255 | 1,34 | 1,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
117,70
+1,38
17.35.22
Euronext STAR Milan |
117,70 | +1,38 | 17.35.22 | 116,00 | 118,20 | 116,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,22
-1,27
17.35.01
Euronext Growth Milan |
6,22 | -1,27 | 17.35.01 | 6,22 | 6,30 | 6,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,53
+4,08
16.21.06
Euronext Growth Milan |
1,53 | +4,08 | 16.21.06 | 1,47 | 1,55 | 1,47 | ||
|
17,64
+0,00
17.35.19
Euronext STAR Milan |
17,64 | +0,00 | 17.35.19 | 17,46 | 18,00 | 17,84 | ||
|
68,50
+2,24
10.48.54
Global Equity Market |
68,50 | +2,24 | 10.48.54 | 68,50 | 70,50 | 70,50 | ||
|
10,10
-3,35
17.35.08
Euronext Growth Milan |
10,10 | -3,35 | 17.35.08 | 10,00 | 10,45 | 10,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.534,50
-0,36
17.29.16
Global Equity Market |
1.534,50 | -0,36 | 17.29.16 | 1.513,00 | 1.559,50 | 1.540,00 | ||
|
3,04
+2,01
13.08.35
Euronext Growth Milan |
3,04 | +2,01 | 13.08.35 | 3,00 | 3,04 | 3,00 | ||
|
24,23
-1,46
17.08.41
Global Equity Market |
24,23 | -1,46 | 17.08.41 | 24,23 | 26,23 | 26,11 | ||
|
2,52
+2,44
17.29.20
Euronext Growth Milan |
2,52 | +2,44 | 17.29.20 | 2,40 | 2,52 | 2,40 | ||
|
12,814
-4,40
17.28.49
Global Equity Market |
12,814 | -4,40 | 17.28.49 | 12,814 | 13,41 | 13,41 | ||
|
0,0199
+0,00
17.35.09
Euronext Milan |
0,0199 | +0,00 | 17.35.09 | 0,0196 | 0,02 | 0,0199 | ||
|
15,76
+4,65
16.07.04
Global Equity Market |
15,76 | +4,65 | 16.07.04 | 15,40 | 15,82 | 15,40 | ||
|
112,38
-3,39
17.35.17
Global Equity Market |
112,38 | -3,39 | 17.35.17 | 112,30 | 119,38 | 117,52 |
Listino titoli A-Z