Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,41
+4,06
10.09.11
Euronext Growth Milan |
1,41 | +4,06 | 10.09.11 | 1,41 | 1,41 | 1,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
115,40
+0,09
11.16.22
Euronext STAR Milan |
115,40 | +0,09 | 11.16.22 | 114,90 | 115,90 | 115,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,28
+0,32
10.33.57
Euronext Growth Milan |
6,28 | +0,32 | 10.33.57 | 6,28 | 6,28 | 6,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,53
+1,32
9.00.10
Euronext Growth Milan |
1,53 | +1,32 | 9.00.10 | 1,53 | 1,53 | 1,53 | ||
|
18,88
-0,63
11.14.08
Euronext STAR Milan |
18,88 | -0,63 | 11.14.08 | 18,88 | 19,18 | 19,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,45
+0,00
10.48.04
Euronext Growth Milan |
10,45 | +0,00 | 10.48.04 | 10,45 | 10,45 | 10,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.502,50
-2,69
11.17.33
Global Equity Market |
1.502,50 | -2,69 | 11.17.33 | 1.491,00 | 1.527,50 | 1.525,00 | ||
|
2,92
-3,95
9.29.34
Euronext Growth Milan |
2,92 | -3,95 | 9.29.34 | 2,80 | 2,92 | 2,80 | ||
|
18,97
-12,54
10.51.59
Global Equity Market |
18,97 | -12,54 | 10.51.59 | 18,06 | 19,165 | 19,165 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,70
-1,00
9.47.57
Global Equity Market |
11,70 | -1,00 | 9.47.57 | 11,688 | 11,736 | 11,736 | ||
|
0,0201
-0,49
11.15.59
Euronext Milan |
0,0201 | -0,49 | 11.15.59 | 0,0198 | 0,0202 | 0,0202 | ||
|
17,74
+0,00
10.00.01
Global Equity Market |
17,74 | +0,00 | 10.00.01 | 17,54 | 17,74 | 17,54 | ||
|
100,68
-0,47
9.36.49
Global Equity Market |
100,68 | -0,47 | 9.36.49 | 100,68 | 101,32 | 101,16 |
Listino titoli A-Z