A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.11
-4.31
10:28:16 AM
Euronext Growth Milan |
1.11 | -4.31 | 10:28:16 AM | 1.11 | 1.205 | 1.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78.10
-0.06
5:35:26 PM
Euronext STAR Milan |
78.10 | -0.06 | 5:35:26 PM | 77.15 | 79.45 | 78.35 | ||
|
23.96
-0.37
5:18:03 PM
Global Equity Market |
23.96 | -0.37 | 5:18:03 PM | 23.84 | 24.09 | 23.84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.00
-2.23
5:35:04 PM
Euronext Growth Milan |
7.00 | -2.23 | 5:35:04 PM | 6.94 | 7.20 | 7.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
23.20
+3.57
5:35:27 PM
Euronext STAR Milan |
23.20 | +3.57 | 5:35:27 PM | 22.25 | 23.20 | 22.50 | ||
|
80.00
-1.84
2:25:00 PM
Global Equity Market |
80.00 | -1.84 | 2:25:00 PM | 80.00 | 80.00 | 80.00 | ||
|
10.60
+0.00
5:27:14 PM
Euronext Growth Milan |
10.60 | +0.00 | 5:27:14 PM | 10.60 | 10.65 | 10.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,379.00
-4.53
5:35:05 PM
Global Equity Market |
1,379.00 | -4.53 | 5:35:05 PM | 1,366.50 | 1,436.50 | 1,436.50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11.88
-4.73
5:05:59 PM
Global Equity Market |
11.88 | -4.73 | 5:05:59 PM | 11.76 | 12.335 | 12.335 | ||
|
1.86
-2.11
9:44:01 AM
Euronext Growth Milan |
1.86 | -2.11 | 9:44:01 AM | 1.86 | 1.86 | 1.86 | ||
|
11.34
-5.88
5:35:14 PM
Global Equity Market |
11.34 | -5.88 | 5:35:14 PM | 11.20 | 13.252 | 13.252 | ||
|
0.0152
+5.56
5:35:18 PM
Euronext Milan |
0.0152 | +5.56 | 5:35:18 PM | 0.0144 | 0.0155 | 0.0144 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58.31
-3.83
5:27:34 PM
Global Equity Market |
58.31 | -3.83 | 5:27:34 PM | 57.50 | 61.10 | 61.10 |