A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.375
-4.18
4:44:19 PM
Euronext Growth Milan |
1.375 | -4.18 | 4:44:19 PM | 1.285 | 1.395 | 1.395 | ||
|
-
-
-
Global Equity Market |
||||||||
|
114.50
-1.97
5:35:27 PM
Euronext STAR Milan |
114.50 | -1.97 | 5:35:27 PM | 114.50 | 116.70 | 116.30 | ||
|
15.32
-0.58
9:49:44 AM
Global Equity Market |
15.32 | -0.58 | 9:49:44 AM | 15.30 | 15.32 | 15.30 | ||
|
183.20
+0.52
2:13:34 PM
Global Equity Market |
183.20 | +0.52 | 2:13:34 PM | 183.20 | 183.20 | 183.20 | ||
|
6.36
+0.00
5:15:07 PM
Euronext Growth Milan |
6.36 | +0.00 | 5:15:07 PM | 6.24 | 6.38 | 6.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.50
+0.00
1:30:48 PM
Euronext Growth Milan |
1.50 | +0.00 | 1:30:48 PM | 1.47 | 1.50 | 1.47 | ||
|
18.70
+2.07
5:35:26 PM
Euronext STAR Milan |
18.70 | +2.07 | 5:35:26 PM | 18.10 | 18.84 | 18.10 | ||
|
64.00
+0.00
10:45:17 AM
Global Equity Market |
64.00 | +0.00 | 10:45:17 AM | 64.00 | 64.00 | 64.00 | ||
|
10.25
+0.49
11:31:48 AM
Euronext Growth Milan |
10.25 | +0.49 | 11:31:48 AM | 10.25 | 10.25 | 10.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,550.00
+0.00
5:35:03 PM
Global Equity Market |
1,550.00 | +0.00 | 5:35:03 PM | 1,537.50 | 1,566.00 | 1,566.00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
19.985
+2.83
5:05:23 PM
Global Equity Market |
19.985 | +2.83 | 5:05:23 PM | 19.63 | 20.18 | 19.85 | ||
|
2.22
-3.48
9:18:02 AM
Euronext Growth Milan |
2.22 | -3.48 | 9:18:02 AM | 2.22 | 2.22 | 2.22 | ||
|
12.092
+6.73
5:29:13 PM
Global Equity Market |
12.092 | +6.73 | 5:29:13 PM | 11.92 | 12.092 | 11.92 | ||
|
0.02
+0.50
5:35:24 PM
Euronext Milan |
0.02 | +0.50 | 5:35:24 PM | 0.0194 | 0.0213 | 0.02 | ||
|
18.78
+17.82
5:28:43 PM
Global Equity Market |
18.78 | +17.82 | 5:28:43 PM | 17.18 | 18.78 | 17.42 | ||
|
104.54
+2.61
5:35:14 PM
Global Equity Market |
104.54 | +2.61 | 5:35:14 PM | 100.88 | 104.56 | 101.76 |