A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.45
-5.54
4:01:40 PM
Euronext Growth Milan |
1.45 | -5.54 | 4:01:40 PM | 1.395 | 1.45 | 1.445 | ||
|
-
-
-
Global Equity Market |
||||||||
|
96.80
-1.33
5:38:18 PM
Euronext STAR Milan |
96.80 | -1.33 | 5:38:18 PM | 96.45 | 99.50 | 98.70 | ||
|
16.725
-0.03
1:59:19 PM
Global Equity Market |
16.725 | -0.03 | 1:59:19 PM | 16.705 | 16.725 | 16.705 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.30
+1.11
5:15:30 PM
Euronext Growth Milan |
7.30 | +1.11 | 5:15:30 PM | 7.00 | 7.50 | 7.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.41
+1.44
12:16:57 PM
Euronext Growth Milan |
1.41 | +1.44 | 12:16:57 PM | 1.40 | 1.41 | 1.40 | ||
|
24.55
+0.61
5:35:19 PM
Euronext STAR Milan |
24.55 | +0.61 | 5:35:19 PM | 24.35 | 25.05 | 24.80 | ||
|
83.50
+0.00
2:56:03 PM
Global Equity Market |
83.50 | +0.00 | 2:56:03 PM | 83.50 | 83.50 | 83.50 | ||
|
10.20
+1.49
5:25:50 PM
Euronext Growth Milan |
10.20 | +1.49 | 5:25:50 PM | 10.05 | 10.45 | 10.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,648.00
+3.71
5:35:08 PM
Global Equity Market |
1,648.00 | +3.71 | 5:35:08 PM | 1,614.00 | 1,655.00 | 1,630.50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14.88
+2.27
5:05:32 PM
Global Equity Market |
14.88 | +2.27 | 5:05:32 PM | 14.25 | 15.13 | 15.13 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12.296
+3.83
5:12:38 PM
Global Equity Market |
12.296 | +3.83 | 5:12:38 PM | 11.802 | 12.66 | 12.66 | ||
|
0.0194
+1.57
5:35:23 PM
Euronext Milan |
0.0194 | +1.57 | 5:35:23 PM | 0.0187 | 0.0196 | 0.0189 | ||
|
12.08
-0.82
3:59:26 PM
Global Equity Market |
12.08 | -0.82 | 3:59:26 PM | 12.08 | 12.66 | 12.66 | ||
|
73.70
+5.39
5:29:37 PM
Global Equity Market |
73.70 | +5.39 | 5:29:37 PM | 68.89 | 73.87 | 71.98 |