A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.355
-3.90
5:35:20 PM
Euronext Growth Milan |
1.355 | -3.90 | 5:35:20 PM | 1.355 | 1.405 | 1.405 | ||
|
-
-
-
Global Equity Market |
||||||||
|
115.30
-0.43
5:39:01 PM
Euronext STAR Milan |
115.30 | -0.43 | 5:39:01 PM | 114.60 | 115.90 | 115.80 | ||
|
15.84
-0.16
11:05:01 AM
Global Equity Market |
15.84 | -0.16 | 11:05:01 AM | 15.78 | 15.84 | 15.78 | ||
|
180.00
-0.80
3:24:14 PM
Global Equity Market |
180.00 | -0.80 | 3:24:14 PM | 180.00 | 180.00 | 180.00 | ||
|
6.26
-0.95
4:28:16 PM
Euronext Growth Milan |
6.26 | -0.95 | 4:28:16 PM | 6.26 | 6.32 | 6.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.51
+0.67
1:16:52 PM
Euronext Growth Milan |
1.51 | +0.67 | 1:16:52 PM | 1.47 | 1.51 | 1.47 | ||
|
19.00
+0.64
5:35:10 PM
Euronext STAR Milan |
19.00 | +0.64 | 5:35:10 PM | 18.70 | 19.20 | 18.98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.45
+0.00
10:07:08 AM
Euronext Growth Milan |
10.45 | +0.00 | 10:07:08 AM | 10.45 | 10.45 | 10.45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,544.00
-0.39
5:35:27 PM
Global Equity Market |
1,544.00 | -0.39 | 5:35:27 PM | 1,524.00 | 1,555.50 | 1,550.00 | ||
|
3.04
+4.11
5:17:22 PM
Euronext Growth Milan |
3.04 | +4.11 | 5:17:22 PM | 2.88 | 3.04 | 2.88 | ||
|
22.00
-3.76
4:35:45 PM
Global Equity Market |
22.00 | -3.76 | 4:35:45 PM | 21.73 | 23.04 | 22.50 | ||
|
2.26
+1.80
9:00:06 AM
Euronext Growth Milan |
2.26 | +1.80 | 9:00:06 AM | 2.26 | 2.26 | 2.26 | ||
|
11.868
-5.66
5:28:06 PM
Global Equity Market |
11.868 | -5.66 | 5:28:06 PM | 11.822 | 12.04 | 12.04 | ||
|
0.0202
+0.00
5:35:04 PM
Euronext Milan |
0.0202 | +0.00 | 5:35:04 PM | 0.02 | 0.0204 | 0.0203 | ||
|
17.82
-6.31
5:18:15 PM
Global Equity Market |
17.82 | -6.31 | 5:18:15 PM | 17.58 | 18.58 | 18.58 | ||
|
101.16
-3.03
5:35:25 PM
Global Equity Market |
101.16 | -3.03 | 5:35:25 PM | 99.80 | 104.26 | 103.40 |