A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.53
-7.83
5:20:03 PM
Euronext Growth Milan |
0.53 | -7.83 | 5:20:03 PM | 0.53 | 0.55 | 0.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
93.65
-2.30
5:35:01 PM
Euronext STAR Milan |
93.65 | -2.30 | 5:35:01 PM | 92.70 | 95.05 | 95.05 | ||
|
22.46
+0.67
3:42:20 PM
Global Equity Market |
22.46 | +0.67 | 3:42:20 PM | 22.46 | 22.70 | 22.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.02
-1.68
5:29:17 PM
Euronext Growth Milan |
7.02 | -1.68 | 5:29:17 PM | 7.02 | 7.14 | 7.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.47
-1.34
4:42:43 PM
Euronext Growth Milan |
1.47 | -1.34 | 4:42:43 PM | 1.47 | 1.51 | 1.51 | ||
|
25.15
-0.79
5:37:51 PM
Euronext STAR Milan |
25.15 | -0.79 | 5:37:51 PM | 25.00 | 25.40 | 25.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11.20
+1.82
5:12:33 PM
Euronext Growth Milan |
11.20 | +1.82 | 5:12:33 PM | 10.90 | 11.20 | 10.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,160.80
-4.41
5:35:15 PM
Global Equity Market |
1,160.80 | -4.41 | 5:35:15 PM | 1,097.40 | 1,175.20 | 1,169.40 | ||
|
2.50
+4.17
4:57:25 PM
Euronext Growth Milan |
2.50 | +4.17 | 4:57:25 PM | 2.40 | 2.50 | 2.40 | ||
|
16.058
-7.49
5:29:53 PM
Global Equity Market |
16.058 | -7.49 | 5:29:53 PM | 16.058 | 18.632 | 17.068 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
20.27
-5.94
4:59:50 PM
Global Equity Market |
20.27 | -5.94 | 4:59:50 PM | 20.27 | 21.095 | 20.86 | ||
|
0.0161
+1.90
5:21:59 PM
Euronext Milan |
0.0161 | +1.90 | 5:21:59 PM | 0.0151 | 0.0162 | 0.0156 | ||
|
11.70
-2.52
5:15:11 PM
Global Equity Market |
11.70 | -2.52 | 5:15:11 PM | 11.70 | 11.966 | 11.924 | ||
|
65.39
-1.80
5:24:02 PM
Global Equity Market |
65.39 | -1.80 | 5:24:02 PM | 65.39 | 68.22 | 67.42 |