A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
117.60
+0.00
5:35:03 PM
Euronext STAR Milan |
117.60 | +0.00 | 5:35:03 PM | 116.50 | 118.30 | 118.10 | ||
|
30.75
-2.66
1:47:26 PM
Global Equity Market |
30.75 | -2.66 | 1:47:26 PM | 30.63 | 31.38 | 31.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.58
-1.04
5:35:22 PM
Euronext Growth Milan |
7.58 | -1.04 | 5:35:22 PM | 7.40 | 7.72 | 7.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.63
+0.62
10:22:07 AM
Euronext Growth Milan |
1.63 | +0.62 | 10:22:07 AM | 1.63 | 1.63 | 1.63 | ||
|
25.45
+0.79
5:35:28 PM
Euronext STAR Milan |
25.45 | +0.79 | 5:35:28 PM | 25.10 | 25.70 | 25.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.20
+0.00
5:05:09 PM
Euronext Growth Milan |
10.20 | +0.00 | 5:05:09 PM | 10.20 | 10.20 | 10.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
978.70
-1.15
5:35:19 PM
Global Equity Market |
978.70 | -1.15 | 5:35:19 PM | 970.00 | 996.80 | 996.80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.00
+6.55
5:37:36 PM
Global Equity Market |
15.00 | +6.55 | 5:37:36 PM | 14.30 | 15.082 | 14.558 | ||
|
1.66
-3.49
5:17:35 PM
Euronext Growth Milan |
1.66 | -3.49 | 5:17:35 PM | 1.62 | 1.68 | 1.65 | ||
|
20.10
-4.29
3:43:57 PM
Global Equity Market |
20.10 | -4.29 | 3:43:57 PM | 20.10 | 20.86 | 20.675 | ||
|
0.0439
-1.79
5:39:21 PM
Euronext Milan |
0.0439 | -1.79 | 5:39:21 PM | 0.0431 | 0.0452 | 0.045 | ||
|
13.434
+1.25
3:46:49 PM
Global Equity Market |
13.434 | +1.25 | 3:46:49 PM | 13.434 | 13.468 | 13.452 | ||
|
103.96
-2.18
5:01:38 PM
Global Equity Market |
103.96 | -2.18 | 5:01:38 PM | 103.50 | 107.50 | 106.24 |