A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.53
-2.75
3:56:31 PM
Euronext Growth Milan |
0.53 | -2.75 | 3:56:31 PM | 0.52 | 0.53 | 0.53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
90.00
+1.87
5:35:20 PM
Euronext STAR Milan |
90.00 | +1.87 | 5:35:20 PM | 86.80 | 90.00 | 88.25 | ||
|
21.17
-1.12
5:29:20 PM
Global Equity Market |
21.17 | -1.12 | 5:29:20 PM | 21.15 | 21.35 | 21.17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.68
+1.05
5:26:51 PM
Euronext Growth Milan |
7.68 | +1.05 | 5:26:51 PM | 7.56 | 7.80 | 7.56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.57
-2.48
5:35:25 PM
Euronext Growth Milan |
1.57 | -2.48 | 5:35:25 PM | 1.56 | 1.62 | 1.62 | ||
|
25.75
+1.18
5:35:08 PM
Euronext STAR Milan |
25.75 | +1.18 | 5:35:08 PM | 25.15 | 26.25 | 25.20 | ||
|
157.80
+0.03
4:50:36 PM
Global Equity Market |
157.80 | +0.03 | 4:50:36 PM | 157.80 | 160.40 | 159.75 | ||
|
10.00
+0.00
4:59:28 PM
Euronext Growth Milan |
10.00 | +0.00 | 4:59:28 PM | 10.00 | 10.00 | 10.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
941.10
-0.73
5:35:11 PM
Global Equity Market |
941.10 | -0.73 | 5:35:11 PM | 929.70 | 950.00 | 943.20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
16.366
-1.41
5:29:15 PM
Global Equity Market |
16.366 | -1.41 | 5:29:15 PM | 15.574 | 16.484 | 16.114 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
24.45
+4.42
5:11:28 PM
Global Equity Market |
24.45 | +4.42 | 5:11:28 PM | 23.73 | 25.275 | 24.275 | ||
|
0.0159
-2.45
5:35:12 PM
Euronext Milan |
0.0159 | -2.45 | 5:35:12 PM | 0.0154 | 0.0164 | 0.0164 | ||
|
12.922
+1.64
1:52:07 PM
Global Equity Market |
12.922 | +1.64 | 1:52:07 PM | 12.922 | 12.922 | 12.922 | ||
|
85.83
+2.78
5:35:21 PM
Global Equity Market |
85.83 | +2.78 | 5:35:21 PM | 80.82 | 85.83 | 81.69 |