A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.98
-0.40
12:51:57 PM
Euronext Growth Milan |
4.98 | -0.40 | 12:51:57 PM | 4.98 | 5.06 | 5.06 | ||
|
0.87
-1.14
5:22:09 PM
Euronext Growth Milan |
0.87 | -1.14 | 5:22:09 PM | 0.865 | 0.87 | 0.865 | ||
|
4.37
-0.23
5:35:21 PM
Euronext Milan |
4.37 | -0.23 | 5:35:21 PM | 4.365 | 4.405 | 4.38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
303.80
-0.23
3:30:01 PM
Global Equity Market |
303.80 | -0.23 | 3:30:01 PM | 303.80 | 303.80 | 303.80 | ||
|
92.06
+0.90
5:35:25 PM
Global Equity Market |
92.06 | +0.90 | 5:35:25 PM | 92.06 | 92.20 | 92.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.04
-0.95
5:35:03 PM
Euronext Milan |
1.04 | -0.95 | 5:35:03 PM | 1.00 | 1.04 | 1.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.896
-1.75
5:35:19 PM
Euronext Milan |
0.896 | -1.75 | 5:35:19 PM | 0.895 | 0.926 | 0.926 | ||
|
53.05
+0.09
5:35:24 PM
Euronext Milan |
53.05 | +0.09 | 5:35:24 PM | 52.90 | 53.15 | 53.00 | ||
|
6.00
+4.75
2:59:14 PM
Global Equity Market |
6.00 | +4.75 | 2:59:14 PM | 5.987 | 6.119 | 6.006 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135.00
+0.75
3:51:40 PM
Global Equity Market |
135.00 | +0.75 | 3:51:40 PM | 135.00 | 135.00 | 135.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11.60
+0.35
5:35:21 PM
Euronext Growth Milan |
11.60 | +0.35 | 5:35:21 PM | 11.48 | 11.70 | 11.70 | ||
|
1.19
-1.65
4:46:49 PM
Euronext Growth Milan |
1.19 | -1.65 | 4:46:49 PM | 1.18 | 1.20 | 1.20 | ||
|
704.80
+0.80
9:57:55 AM
Global Equity Market |
704.80 | +0.80 | 9:57:55 AM | 704.80 | 704.80 | 704.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.32
+0.23
5:35:29 PM
Global Equity Market |
26.32 | +0.23 | 5:35:29 PM | 25.92 | 26.44 | 26.22 |