A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.93
+1.44
5:35:19 PM
Euronext Growth Milan |
4.93 | +1.44 | 5:35:19 PM | 4.93 | 4.95 | 4.93 | ||
|
0.905
-3.21
3:37:18 PM
Euronext Growth Milan |
0.905 | -3.21 | 3:37:18 PM | 0.905 | 0.92 | 0.92 | ||
|
5.72
-1.55
5:35:29 PM
Euronext Milan |
5.72 | -1.55 | 5:35:29 PM | 5.69 | 5.85 | 5.82 | ||
|
46.54
-2.84
9:00:27 AM
Global Equity Market |
46.54 | -2.84 | 9:00:27 AM | 46.54 | 46.54 | 46.54 | ||
|
298.10
+2.19
12:34:43 PM
Global Equity Market |
298.10 | +2.19 | 12:34:43 PM | 290.00 | 298.10 | 290.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.13
-1.74
5:35:16 PM
Euronext Milan |
1.13 | -1.74 | 5:35:16 PM | 1.12 | 1.16 | 1.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.988
+0.82
5:35:27 PM
Euronext Milan |
0.988 | +0.82 | 5:35:27 PM | 0.971 | 0.988 | 0.971 | ||
|
49.82
-0.20
5:36:24 PM
Euronext Milan |
49.82 | -0.20 | 5:36:24 PM | 49.38 | 49.94 | 49.74 | ||
|
9.211
-5.07
5:06:05 PM
Global Equity Market |
9.211 | -5.07 | 5:06:05 PM | 9.211 | 9.747 | 9.535 | ||
|
-
-
-
Global Equity Market |
||||||||
|
132.00
-2.94
5:28:34 PM
Global Equity Market |
132.00 | -2.94 | 5:28:34 PM | 132.00 | 133.00 | 133.00 | ||
|
14.65
+0.07
4:06:55 PM
Global Equity Market |
14.65 | +0.07 | 4:06:55 PM | 14.65 | 14.65 | 14.65 | ||
|
11.62
-2.19
5:35:20 PM
Euronext Growth Milan |
11.62 | -2.19 | 5:35:20 PM | 11.36 | 11.78 | 11.66 | ||
|
1.22
+1.67
3:52:48 PM
Euronext Growth Milan |
1.22 | +1.67 | 3:52:48 PM | 1.20 | 1.22 | 1.20 | ||
|
600.70
-1.04
10:47:41 AM
Global Equity Market |
600.70 | -1.04 | 10:47:41 AM | 600.70 | 600.70 | 600.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27.53
-1.26
5:29:50 PM
Global Equity Market |
27.53 | -1.26 | 5:29:50 PM | 27.47 | 27.96 | 27.65 |