A-Z List
R
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
3.97
+0.00
5:35:23 PM
Euronext Growth Milan |
3.97 | +0.00 | 5:35:23 PM | 3.97 | 3.97 | 3.97 | ||
-
-
-
Euronext Growth Milan |
||||||||
5.35
+2.89
5:35:19 PM
Euronext Milan |
5.35 | +2.89 | 5:35:19 PM | 5.21 | 5.35 | 5.23 | ||
1.92
-1.54
4:59:31 PM
Euronext Milan |
1.92 | -1.54 | 4:59:31 PM | 1.92 | 2.02 | 1.93 | ||
0.808
+1.25
5:35:08 PM
Euronext Milan |
0.808 | +1.25 | 5:35:08 PM | 0.80 | 0.812 | 0.80 | ||
49.10
+0.62
5:35:12 PM
Euronext Milan |
49.10 | +0.62 | 5:35:12 PM | 48.94 | 49.42 | 49.12 | ||
-
-
-
Global Equity Market |
||||||||
5.71
+0.71
5:35:12 PM
Euronext Growth Milan |
5.71 | +0.71 | 5:35:12 PM | 5.61 | 5.72 | 5.70 | ||
1.41
+0.00
5:15:47 PM
Euronext Growth Milan |
1.41 | +0.00 | 5:15:47 PM | 1.40 | 1.41 | 1.40 | ||
-
-
-
Global Equity Market |
||||||||
1.98
+0.76
3:52:12 PM
Euronext Growth Milan |
1.98 | +0.76 | 3:52:12 PM | 1.975 | 2.00 | 1.985 | ||
48.56
+1.19
5:24:02 PM
Global Equity Market |
48.56 | +1.19 | 5:24:02 PM | 47.96 | 48.90 | 47.96 | ||
124.10
+0.00
5:35:21 PM
Euronext STAR Milan |
124.10 | +0.00 | 5:35:21 PM | 123.00 | 125.80 | 124.60 | ||
14.715
-1.77
2:48:59 PM
Global Equity Market |
14.715 | -1.77 | 2:48:59 PM | 14.715 | 14.85 | 14.85 | ||
6.25
+2.46
4:49:22 PM
Euronext Growth Milan |
6.25 | +2.46 | 4:49:22 PM | 5.90 | 6.25 | 5.90 | ||
0.12
+4.35
5:35:22 PM
Euronext Milan |
0.12 | +4.35 | 5:35:22 PM | 0.118 | 0.12 | 0.118 | ||
1.95
+0.00
12:57:27 PM
Euronext Growth Milan |
1.95 | +0.00 | 12:57:27 PM | 1.95 | 1.97 | 1.95 | ||
8.84
+0.00
5:29:42 PM
Euronext STAR Milan |
8.84 | +0.00 | 5:29:42 PM | 8.84 | 8.96 | 8.86 | ||
5.48
+1.11
5:26:44 PM
Euronext Growth Milan |
5.48 | +1.11 | 5:26:44 PM | 5.48 | 5.48 | 5.48 | ||
522.40
+1.63
5:29:37 PM
Global Equity Market |
522.40 | +1.63 | 5:29:37 PM | 510.40 | 522.40 | 510.40 |