A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
348.70
-4.43
4:37:39 PM
Global Equity Market |
348.70 | -4.43 | 4:37:39 PM | 348.70 | 348.70 | 348.70 | ||
|
357.60
+0.45
5:15:01 PM
Global Equity Market |
357.60 | +0.45 | 5:15:01 PM | 357.20 | 357.60 | 357.20 | ||
|
97.40
-3.94
5:28:19 PM
Global Equity Market |
97.40 | -3.94 | 5:28:19 PM | 95.30 | 103.40 | 95.50 | ||
|
0.38
-15.56
4:14:12 PM
Euronext Growth Milan |
0.38 | -15.56 | 4:14:12 PM | 0.372 | 0.438 | 0.438 | ||
|
386.10
-0.67
3:49:50 PM
Global Equity Market |
386.10 | -0.67 | 3:49:50 PM | 386.10 | 386.10 | 386.10 | ||
|
104.92
+0.19
3:46:31 PM
Global Equity Market |
104.92 | +0.19 | 3:46:31 PM | 104.18 | 104.92 | 104.18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
260.00
+7.44
5:35:04 PM
Euronext Growth Milan |
260.00 | +7.44 | 5:35:04 PM | 236.00 | 260.00 | 236.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
205.80
-1.06
5:15:20 PM
Global Equity Market |
205.80 | -1.06 | 5:15:20 PM | 205.80 | 205.80 | 205.80 | ||
|
3.895
+0.91
3:31:17 PM
Euronext Growth Milan |
3.895 | +0.91 | 3:31:17 PM | 3.805 | 3.90 | 3.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
152.45
+0.53
2:10:21 PM
Global Equity Market |
152.45 | +0.53 | 2:10:21 PM | 152.45 | 152.45 | 152.45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58.68
-1.64
2:49:39 PM
Global Equity Market |
58.68 | -1.64 | 2:49:39 PM | 58.68 | 58.68 | 58.68 |