A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
361.35
-5.78
3:42:03 PM
Global Equity Market |
361.35 | -5.78 | 3:42:03 PM | 356.25 | 361.35 | 356.25 | ||
|
370.00
-0.96
9:00:36 AM
Global Equity Market |
370.00 | -0.96 | 9:00:36 AM | 365.20 | 370.00 | 365.20 | ||
|
74.40
+4.94
5:28:51 PM
Global Equity Market |
74.40 | +4.94 | 5:28:51 PM | 70.60 | 74.70 | 72.30 | ||
|
0.408
+5.15
5:35:26 PM
Euronext Growth Milan |
0.408 | +5.15 | 5:35:26 PM | 0.384 | 0.408 | 0.392 | ||
|
-
-
-
Global Equity Market |
||||||||
|
118.58
-0.22
3:51:36 PM
Global Equity Market |
118.58 | -0.22 | 3:51:36 PM | 118.58 | 118.58 | 118.58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
187.40
-3.79
4:53:03 PM
Global Equity Market |
187.40 | -3.79 | 4:53:03 PM | 187.40 | 187.40 | 187.40 | ||
|
182.30
+1.11
4:01:48 PM
Global Equity Market |
182.30 | +1.11 | 4:01:48 PM | 182.30 | 182.30 | 182.30 | ||
|
3.055
-0.49
3:48:59 PM
Euronext Growth Milan |
3.055 | -0.49 | 3:48:59 PM | 3.00 | 3.07 | 3.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
166.50
+0.91
5:35:07 PM
Global Equity Market |
166.50 | +0.91 | 5:35:07 PM | 163.30 | 166.50 | 163.45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54.76
-1.58
3:37:03 PM
Global Equity Market |
54.76 | -1.58 | 3:37:03 PM | 54.76 | 54.88 | 54.88 |