Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
36,95
+2,95
17.06.22
Global Equity Market |
36,95 | +2,95 | 17.06.22 | 36,13 | 36,95 | 36,13 | ||
|
42,31
+1,51
16.55.24
Global Equity Market |
42,31 | +1,51 | 16.55.24 | 41,99 | 42,55 | 41,99 | ||
|
9,00
+1,12
17.14.32
Euronext Growth Milan |
9,00 | +1,12 | 17.14.32 | 9,00 | 9,00 | 9,00 | ||
|
1,535
+1,66
14.50.49
Euronext Growth Milan |
1,535 | +1,66 | 14.50.49 | 1,455 | 1,54 | 1,46 | ||
|
23,12
+0,70
17.37.31
Euronext Milan |
23,12 | +0,70 | 17.37.31 | 23,00 | 23,19 | 23,06 | ||
|
472,00
+0,68
16.59.16
Global Equity Market |
472,00 | +0,68 | 16.59.16 | 472,00 | 472,00 | 472,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,522
+0,00
11.50.27
Euronext Growth Milan |
0,522 | +0,00 | 11.50.27 | 0,514 | 0,522 | 0,516 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30,465
-2,98
13.30.00
Global Equity Market |
30,465 | -2,98 | 13.30.00 | 30,465 | 30,465 | 30,465 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,09
-3,54
13.35.39
Euronext Growth Milan |
1,09 | -3,54 | 13.35.39 | 1,07 | 1,10 | 1,10 | ||
|
135,34
+0,46
16.46.37
Global Equity Market |
135,34 | +0,46 | 16.46.37 | 134,40 | 135,34 | 135,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,54
+0,00
17.22.31
Euronext Growth Milan |
2,54 | +0,00 | 17.22.31 | 2,46 | 2,54 | 2,52 | ||
|
4,82
+0,88
16.17.52
Global Equity Market |
4,82 | +0,88 | 16.17.52 | 4,82 | 4,82 | 4,82 | ||
|
89,68
+2,68
9.35.43
Global Equity Market |
89,68 | +2,68 | 9.35.43 | 89,68 | 89,68 | 89,68 | ||
|
97,50
-0,59
17.37.30
Euronext Milan |
97,50 | -0,59 | 17.37.30 | 97,50 | 99,80 | 99,30 |
Listino titoli A-Z