Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
31,02
+0,42
11.30.58
Global Equity Market |
31,02 | +0,42 | 11.30.58 | 31,00 | 31,13 | 31,00 | ||
|
48,14
+0,08
11.31.21
Global Equity Market |
48,14 | +0,08 | 11.31.21 | 48,14 | 48,36 | 48,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,29
-2,27
12.10.33
Euronext Growth Milan |
1,29 | -2,27 | 12.10.33 | 1,28 | 1,29 | 1,285 | ||
|
27,07
+3,56
12.32.00
Euronext Milan |
27,07 | +3,56 | 12.32.00 | 26,26 | 27,15 | 26,27 | ||
|
257,60
+0,55
9.00.21
Global Equity Market |
257,60 | +0,55 | 9.00.21 | 257,60 | 257,60 | 257,60 | ||
|
18,40
-1,08
12.06.42
Euronext Growth Milan |
18,40 | -1,08 | 12.06.42 | 18,40 | 18,55 | 18,55 | ||
|
0,545
+1,87
12.17.15
Euronext Growth Milan |
0,545 | +1,87 | 12.17.15 | 0,545 | 0,545 | 0,545 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
0,85
+10,39
12.25.58
Euronext Growth Milan |
0,85 | +10,39 | 12.25.58 | 0,79 | 0,85 | 0,79 | ||
|
0,76
+2,70
9.10.04
Euronext Growth Milan |
0,76 | +2,70 | 9.10.04 | 0,705 | 0,76 | 0,705 | ||
|
126,24
+0,10
12.22.12
Global Equity Market |
126,24 | +0,10 | 12.22.12 | 125,30 | 126,24 | 126,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,74
+3,01
12.12.09
Euronext Growth Milan |
2,74 | +3,01 | 12.12.09 | 2,70 | 2,74 | 2,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z