Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
31,24
+1,13
15.23.31
Global Equity Market |
31,24 | +1,13 | 15.23.31 | 30,99 | 31,24 | 31,00 | ||
|
48,47
+0,77
15.46.22
Global Equity Market |
48,47 | +0,77 | 15.46.22 | 48,01 | 49,02 | 48,32 | ||
|
8,55
+0,00
16.04.37
Euronext Growth Milan |
8,55 | +0,00 | 16.04.37 | 8,55 | 8,55 | 8,55 | ||
|
1,29
-2,27
16.19.08
Euronext Growth Milan |
1,29 | -2,27 | 16.19.08 | 1,28 | 1,30 | 1,285 | ||
|
27,05
+3,48
16.22.22
Euronext Milan |
27,05 | +3,48 | 16.22.22 | 26,26 | 27,22 | 26,27 | ||
|
257,60
+0,55
9.00.21
Global Equity Market |
257,60 | +0,55 | 9.00.21 | 257,60 | 257,60 | 257,60 | ||
|
18,40
-1,08
12.06.42
Euronext Growth Milan |
18,40 | -1,08 | 12.06.42 | 18,40 | 18,55 | 18,55 | ||
|
0,545
+1,87
12.17.15
Euronext Growth Milan |
0,545 | +1,87 | 12.17.15 | 0,545 | 0,545 | 0,545 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
0,845
+9,74
16.12.14
Euronext Growth Milan |
0,845 | +9,74 | 16.12.14 | 0,79 | 0,86 | 0,79 | ||
|
0,76
+2,70
9.10.04
Euronext Growth Milan |
0,76 | +2,70 | 9.10.04 | 0,705 | 0,76 | 0,705 | ||
|
126,06
-0,05
16.05.18
Global Equity Market |
126,06 | -0,05 | 16.05.18 | 125,30 | 126,24 | 126,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,72
+2,26
16.03.14
Euronext Growth Milan |
2,72 | +2,26 | 16.03.14 | 2,70 | 2,76 | 2,70 | ||
|
3,776
+0,64
13.32.35
Global Equity Market |
3,776 | +0,64 | 13.32.35 | 3,754 | 3,776 | 3,754 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z