Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
22,13
-1,60
16.04.56
Global Equity Market |
22,13 | -1,60 | 16.04.56 | 22,13 | 22,26 | 22,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
91,70
-1,29
16.21.50
Euronext STAR Milan |
91,70 | -1,29 | 16.21.50 | 90,00 | 93,00 | 92,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,00
+2,18
16.00.22
Global Equity Market |
23,00 | +2,18 | 16.00.22 | 22,49 | 23,00 | 22,54 | ||
|
160,85
+1,58
9.19.15
Global Equity Market |
160,85 | +1,58 | 9.19.15 | 160,85 | 160,85 | 160,85 | ||
|
21,85
-1,58
16.15.34
Euronext Milan |
21,85 | -1,58 | 16.15.34 | 21,75 | 22,10 | 22,00 | ||
|
1,679
+0,00
16.22.14
Euronext Milan |
1,679 | +0,00 | 16.22.14 | 1,672 | 1,687 | 1,687 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,798
+3,37
12.17.48
Euronext Milan |
0,798 | +3,37 | 12.17.48 | 0,776 | 0,798 | 0,798 | ||
|
2,54
-0,78
16.12.54
Euronext Milan |
2,54 | -0,78 | 16.12.54 | 2,52 | 2,58 | 2,53 | ||
|
6,14
+1,07
16.21.09
Euronext Milan |
6,14 | +1,07 | 16.21.09 | 6,095 | 6,16 | 6,15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,60
+2,88
16.09.01
Global Equity Market |
28,60 | +2,88 | 16.09.01 | 28,60 | 29,60 | 28,60 | ||
|
3,92
+5,95
15.39.50
Euronext Growth Milan |
3,92 | +5,95 | 15.39.50 | 3,82 | 3,92 | 3,82 | ||
|
3,20
+0,31
16.20.38
Euronext Milan |
3,20 | +0,31 | 16.20.38 | 3,15 | 3,21 | 3,17 | ||
|
2,6725
-5,03
16.20.14
Global Equity Market |
2,6725 | -5,03 | 16.20.14 | 2,6725 | 2,84 | 2,7935 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z