Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,47
-0,88
17.21.45
Global Equity Market |
22,47 | -0,88 | 17.21.45 | 22,385 | 22,905 | 22,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,40
-0,46
17.35.13
Euronext STAR Milan |
65,40 | -0,46 | 17.35.13 | 65,30 | 67,10 | 67,10 | ||
|
155,34
+0,35
13.22.09
Global Equity Market |
155,34 | +0,35 | 13.22.09 | 155,26 | 155,34 | 155,26 | ||
|
26,37
+0,46
16.22.14
Global Equity Market |
26,37 | +0,46 | 16.22.14 | 26,12 | 26,37 | 26,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
-0,93
17.35.04
Euronext Milan |
21,40 | -0,93 | 17.35.04 | 21,20 | 21,60 | 21,30 | ||
|
1,789
+2,23
17.35.15
Euronext Milan |
1,789 | +2,23 | 17.35.15 | 1,752 | 1,793 | 1,755 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,83
-0,72
16.27.30
Euronext Milan |
0,83 | -0,72 | 16.27.30 | 0,83 | 0,844 | 0,836 | ||
|
2,57
-0,77
16.08.50
Euronext Milan |
2,57 | -0,77 | 16.08.50 | 2,57 | 2,63 | 2,59 | ||
|
6,306
+0,51
17.38.45
Euronext Milan |
6,306 | +0,51 | 17.38.45 | 6,232 | 6,33 | 6,29 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,36
+2,40
16.29.58
Global Equity Market |
21,36 | +2,40 | 16.29.58 | 20,92 | 21,575 | 21,39 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,18
-1,36
17.27.27
Euronext Milan |
2,18 | -1,36 | 17.27.27 | 2,18 | 2,20 | 2,20 | ||
|
1,6116
+2,04
17.27.30
Global Equity Market |
1,6116 | +2,04 | 17.27.30 | 1,5862 | 1,655 | 1,644 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
182,00
-0,98
15.30.49
Global Equity Market |
182,00 | -0,98 | 15.30.49 | 182,00 | 187,10 | 187,10 |
Listino titoli A-Z