Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
22,255
-1,04
9.01.40
Global Equity Market |
22,255 | -1,04 | 9.01.40 | 22,25 | 22,26 | 22,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
92,70
-0,22
12.31.00
Euronext STAR Milan |
92,70 | -0,22 | 12.31.00 | 91,00 | 93,00 | 92,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,49
-0,09
9.27.17
Global Equity Market |
22,49 | -0,09 | 9.27.17 | 22,49 | 22,54 | 22,54 | ||
|
160,85
+1,58
9.19.15
Global Equity Market |
160,85 | +1,58 | 9.19.15 | 160,85 | 160,85 | 160,85 | ||
|
21,80
-1,80
12.32.15
Euronext Milan |
21,80 | -1,80 | 12.32.15 | 21,80 | 22,10 | 22,00 | ||
|
1,682
+0,18
12.30.00
Euronext Milan |
1,682 | +0,18 | 12.30.00 | 1,672 | 1,687 | 1,687 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,798
+3,37
12.17.48
Euronext Milan |
0,798 | +3,37 | 12.17.48 | 0,798 | 0,798 | 0,798 | ||
|
2,56
+0,00
12.22.26
Euronext Milan |
2,56 | +0,00 | 12.22.26 | 2,52 | 2,58 | 2,53 | ||
|
6,115
+0,66
12.17.52
Euronext Milan |
6,115 | +0,66 | 12.17.52 | 6,095 | 6,16 | 6,15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,80
+3,60
11.40.06
Global Equity Market |
28,80 | +3,60 | 11.40.06 | 28,60 | 29,00 | 28,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,15
-1,25
12.15.25
Euronext Milan |
3,15 | -1,25 | 12.15.25 | 3,15 | 3,20 | 3,17 | ||
|
2,781
-1,17
12.24.23
Global Equity Market |
2,781 | -1,17 | 12.24.23 | 2,76 | 2,802 | 2,7935 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z