Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
23,415
+1,21
17.35.26
Global Equity Market |
23,415 | +1,21 | 17.35.26 | 23,28 | 23,53 | 23,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78,60
+2,08
17.35.02
Euronext STAR Milan |
78,60 | +2,08 | 17.35.02 | 75,90 | 78,90 | 77,50 | ||
|
137,20
+1,12
15.34.27
Global Equity Market |
137,20 | +1,12 | 15.34.27 | 137,20 | 137,20 | 137,20 | ||
|
23,89
-0,25
13.31.38
Global Equity Market |
23,89 | -0,25 | 13.31.38 | 23,89 | 24,03 | 24,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20,00
-2,44
17.35.21
Euronext Milan |
20,00 | -2,44 | 17.35.21 | 19,56 | 20,20 | 19,78 | ||
|
1,562
-2,86
17.35.05
Euronext Milan |
1,562 | -2,86 | 17.35.05 | 1,542 | 1,59 | 1,59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,738
-4,40
17.35.12
Euronext Milan |
0,738 | -4,40 | 17.35.12 | 0,738 | 0,76 | 0,756 | ||
|
2,64
+2,33
17.35.06
Euronext Milan |
2,64 | +2,33 | 17.35.06 | 2,60 | 2,64 | 2,60 | ||
|
6,145
-1,13
17.35.26
Euronext Milan |
6,145 | -1,13 | 17.35.26 | 6,115 | 6,21 | 6,205 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
30,60
-3,16
17.07.38
Global Equity Market |
30,60 | -3,16 | 17.07.38 | 30,60 | 31,40 | 30,80 | ||
|
3,94
+0,51
13.34.44
Euronext Growth Milan |
3,94 | +0,51 | 13.34.44 | 3,84 | 4,00 | 3,96 | ||
|
2,58
+0,78
17.13.54
Euronext Milan |
2,58 | +0,78 | 17.13.54 | 2,51 | 2,58 | 2,55 | ||
|
2,373
+5,33
17.22.02
Global Equity Market |
2,373 | +5,33 | 17.22.02 | 2,2275 | 2,42 | 2,261 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,474
+0,00
11.22.41
Euronext Growth Milan |
0,474 | +0,00 | 11.22.41 | 0,474 | 0,474 | 0,474 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z