A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
27.82
-7.11
5:26:56 PM
Global Equity Market |
27.82 | -7.11 | 5:26:56 PM | 27.70 | 28.64 | 28.50 | ||
|
43.13
-2.95
5:21:13 PM
Global Equity Market |
43.13 | -2.95 | 5:21:13 PM | 42.93 | 43.50 | 43.48 | ||
|
8.35
-0.60
3:32:55 PM
Euronext Growth Milan |
8.35 | -0.60 | 3:32:55 PM | 8.35 | 8.35 | 8.35 | ||
|
1.035
-3.27
4:18:38 PM
Euronext Growth Milan |
1.035 | -3.27 | 4:18:38 PM | 1.025 | 1.07 | 1.06 | ||
|
28.46
+0.71
5:35:03 PM
Euronext Milan |
28.46 | +0.71 | 5:35:03 PM | 27.97 | 28.46 | 28.25 | ||
|
264.80
-2.90
3:29:27 PM
Global Equity Market |
264.80 | -2.90 | 3:29:27 PM | 264.30 | 264.80 | 264.30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.695
-4.14
11:36:13 AM
Euronext Growth Milan |
0.695 | -4.14 | 11:36:13 AM | 0.67 | 0.71 | 0.70 | ||
|
131.34
-0.17
5:35:01 PM
Global Equity Market |
131.34 | -0.17 | 5:35:01 PM | 130.94 | 131.62 | 131.12 | ||
|
193.45
+0.29
4:43:02 PM
Global Equity Market |
193.45 | +0.29 | 4:43:02 PM | 193.45 | 193.45 | 193.45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.00
+0.00
5:27:46 PM
Euronext Growth Milan |
3.00 | +0.00 | 5:27:46 PM | 2.88 | 3.02 | 3.00 | ||
|
3.366
-2.77
3:23:00 PM
Global Equity Market |
3.366 | -2.77 | 3:23:00 PM | 3.366 | 3.40 | 3.40 | ||
|
-
-
-
Global Equity Market |