A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
25.63
-0.08
3:59:00 PM
Global Equity Market |
25.63 | -0.08 | 3:59:00 PM | 25.51 | 25.91 | 25.51 | ||
|
45.05
+0.81
1:30:58 PM
Global Equity Market |
45.05 | +0.81 | 1:30:58 PM | 45.05 | 45.30 | 45.30 | ||
|
9.20
-0.54
10:36:02 AM
Euronext Growth Milan |
9.20 | -0.54 | 10:36:02 AM | 8.85 | 9.20 | 9.00 | ||
|
0.976
+1.67
5:23:20 PM
Euronext Growth Milan |
0.976 | +1.67 | 5:23:20 PM | 0.95 | 0.976 | 0.95 | ||
|
25.82
+0.43
5:35:00 PM
Euronext Milan |
25.82 | +0.43 | 5:35:00 PM | 25.71 | 26.16 | 25.93 | ||
|
164.15
-0.52
4:58:29 PM
Global Equity Market |
164.15 | -0.52 | 4:58:29 PM | 164.15 | 171.10 | 171.10 | ||
|
15.30
+3.38
5:35:14 PM
Euronext Growth Milan |
15.30 | +3.38 | 5:35:14 PM | 14.65 | 15.30 | 15.00 | ||
|
0.494
-5.00
5:35:12 PM
Euronext Growth Milan |
0.494 | -5.00 | 5:35:12 PM | 0.494 | 0.525 | 0.525 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
1.05
-10.26
5:24:57 PM
Euronext Growth Milan |
1.05 | -10.26 | 5:24:57 PM | 1.04 | 1.15 | 1.15 | ||
|
127.94
-1.39
3:39:56 PM
Global Equity Market |
127.94 | -1.39 | 3:39:56 PM | 127.80 | 128.18 | 128.14 | ||
|
177.45
-0.28
12:56:36 PM
Global Equity Market |
177.45 | -0.28 | 12:56:36 PM | 177.45 | 177.45 | 177.45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.84
-4.70
5:35:19 PM
Euronext Growth Milan |
2.84 | -4.70 | 5:35:19 PM | 2.84 | 2.98 | 2.92 | ||
|
3.244
-1.52
4:19:37 PM
Global Equity Market |
3.244 | -1.52 | 4:19:37 PM | 3.244 | 3.244 | 3.244 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122.40
+0.04
5:35:22 PM
Euronext Milan |
122.40 | +0.04 | 5:35:22 PM | 121.25 | 126.05 | 124.85 |