A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
31.24
+0.35
2:34:03 PM
Global Equity Market |
31.24 | +0.35 | 2:34:03 PM | 30.98 | 31.24 | 30.98 | ||
|
37.80
-0.50
4:21:00 PM
Global Equity Market |
37.80 | -0.50 | 4:21:00 PM | 37.58 | 38.20 | 38.20 | ||
|
10.10
+0.00
10:20:23 AM
Euronext Growth Milan |
10.10 | +0.00 | 10:20:23 AM | 10.10 | 10.10 | 10.10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
19.795
+0.08
5:37:01 PM
Euronext Milan |
19.795 | +0.08 | 5:37:01 PM | 19.565 | 19.945 | 19.855 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17.00
+0.00
5:35:16 PM
Euronext Growth Milan |
17.00 | +0.00 | 5:35:16 PM | 16.95 | 17.00 | 16.95 | ||
|
0.52
+0.00
1:04:58 PM
Euronext Growth Milan |
0.52 | +0.00 | 1:04:58 PM | 0.518 | 0.52 | 0.518 | ||
|
90.98
-0.74
2:38:44 PM
Global Equity Market |
90.98 | -0.74 | 2:38:44 PM | 90.98 | 100.80 | 100.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
0.775
-3.12
5:17:19 PM
Euronext Growth Milan |
0.775 | -3.12 | 5:17:19 PM | 0.765 | 0.805 | 0.80 | ||
|
0.454
+0.00
4:54:50 PM
Euronext Growth Milan |
0.454 | +0.00 | 4:54:50 PM | 0.45 | 0.454 | 0.45 | ||
|
124.00
-0.06
2:41:08 PM
Global Equity Market |
124.00 | -0.06 | 2:41:08 PM | 123.64 | 124.28 | 124.26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.40
+0.00
3:18:24 PM
Euronext Growth Milan |
2.40 | +0.00 | 3:18:24 PM | 2.40 | 2.40 | 2.40 | ||
|
4.038
-0.64
11:03:55 AM
Global Equity Market |
4.038 | -0.64 | 11:03:55 AM | 4.022 | 4.15 | 4.022 | ||
|
-
-
-
Global Equity Market |
||||||||
|
94.06
-1.90
5:36:09 PM
Euronext Milan |
94.06 | -1.90 | 5:36:09 PM | 92.50 | 95.52 | 95.10 |