A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
25.35
-0.28
4:28:42 PM
Global Equity Market |
25.35 | -0.28 | 4:28:42 PM | 25.35 | 25.97 | 25.97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.718
-0.28
5:13:41 PM
Euronext Growth Milan |
0.718 | -0.28 | 5:13:41 PM | 0.718 | 0.718 | 0.718 | ||
|
25.36
+1.08
5:20:58 PM
Euronext Milan |
25.36 | +1.08 | 5:20:58 PM | 25.24 | 25.69 | 25.28 | ||
|
125.95
+0.52
3:43:41 PM
Global Equity Market |
125.95 | +0.52 | 3:43:41 PM | 121.20 | 125.95 | 122.65 | ||
|
14.25
-0.70
2:45:42 PM
Euronext Growth Milan |
14.25 | -0.70 | 2:45:42 PM | 13.80 | 14.25 | 13.80 | ||
|
0.452
-0.44
12:35:07 PM
Euronext Growth Milan |
0.452 | -0.44 | 12:35:07 PM | 0.444 | 0.46 | 0.46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31.57
-1.77
1:54:02 PM
Global Equity Market |
31.57 | -1.77 | 1:54:02 PM | 31.57 | 31.57 | 31.57 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
151.74
+2.02
2:57:45 PM
Global Equity Market |
151.74 | +2.02 | 2:57:45 PM | 149.46 | 151.74 | 150.18 | ||
|
201.10
-0.45
9:00:22 AM
Global Equity Market |
201.10 | -0.45 | 9:00:22 AM | 201.10 | 201.10 | 201.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.82
-1.40
4:13:37 PM
Euronext Growth Milan |
2.82 | -1.40 | 4:13:37 PM | 2.82 | 2.84 | 2.84 | ||
|
3.128
-3.40
4:45:06 PM
Global Equity Market |
3.128 | -3.40 | 4:45:06 PM | 3.128 | 3.128 | 3.128 | ||
|
-
-
-
Global Equity Market |
||||||||
|
106.75
-0.23
5:21:03 PM
Euronext Milan |
106.75 | -0.23 | 5:21:03 PM | 105.60 | 111.025 | 110.30 |