A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
168.15
+0.15
12:22:31 PM
Global Equity Market |
168.15 | +0.15 | 12:22:31 PM | 168.15 | 168.15 | 168.15 | ||
|
30.37
-2.50
4:26:27 PM
Global Equity Market |
30.37 | -2.50 | 4:26:27 PM | 30.36 | 30.65 | 30.65 | ||
|
48.54
-0.27
3:54:07 PM
Global Equity Market |
48.54 | -0.27 | 3:54:07 PM | 48.00 | 48.54 | 48.36 | ||
|
8.90
+2.89
1:21:15 PM
Euronext Growth Milan |
8.90 | +2.89 | 1:21:15 PM | 8.75 | 8.90 | 8.75 | ||
|
1.18
+0.00
4:33:08 PM
Euronext Growth Milan |
1.18 | +0.00 | 4:33:08 PM | 1.14 | 1.18 | 1.14 | ||
|
29.23
+0.86
5:38:07 PM
Euronext Milan |
29.23 | +0.86 | 5:38:07 PM | 28.60 | 29.31 | 29.00 | ||
|
252.70
-1.52
10:47:43 AM
Global Equity Market |
252.70 | -1.52 | 10:47:43 AM | 252.70 | 255.40 | 255.40 | ||
|
18.00
+0.00
11:01:27 AM
Euronext Growth Milan |
18.00 | +0.00 | 11:01:27 AM | 18.00 | 18.00 | 18.00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
1.09
-4.39
5:35:10 PM
Euronext Growth Milan |
1.09 | -4.39 | 5:35:10 PM | 1.07 | 1.12 | 1.12 | ||
|
0.685
-2.84
3:37:42 PM
Euronext Growth Milan |
0.685 | -2.84 | 3:37:42 PM | 0.675 | 0.705 | 0.675 | ||
|
131.32
+0.06
5:35:04 PM
Global Equity Market |
131.32 | +0.06 | 5:35:04 PM | 130.74 | 132.02 | 130.92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.70
-2.17
4:57:47 PM
Euronext Growth Milan |
2.70 | -2.17 | 4:57:47 PM | 2.70 | 2.72 | 2.72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |