A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
32.17
+0.63
2:07:36 PM
Global Equity Market |
32.17 | +0.63 | 2:07:36 PM | 31.93 | 32.38 | 31.93 | ||
|
45.03
+1.19
4:33:09 PM
Global Equity Market |
45.03 | +1.19 | 4:33:09 PM | 44.85 | 45.50 | 45.44 | ||
|
8.90
+1.14
9:57:24 AM
Euronext Growth Milan |
8.90 | +1.14 | 9:57:24 AM | 8.80 | 8.90 | 8.80 | ||
|
1.33
-2.92
4:30:46 PM
Euronext Growth Milan |
1.33 | -2.92 | 4:30:46 PM | 1.33 | 1.37 | 1.37 | ||
|
24.11
-0.50
5:39:39 PM
Euronext Milan |
24.11 | -0.50 | 5:39:39 PM | 23.92 | 24.31 | 24.10 | ||
|
254.60
-4.89
5:28:43 PM
Global Equity Market |
254.60 | -4.89 | 5:28:43 PM | 254.60 | 266.20 | 266.20 | ||
|
19.05
-0.52
10:43:46 AM
Euronext Growth Milan |
19.05 | -0.52 | 10:43:46 AM | 19.05 | 19.05 | 19.05 | ||
|
0.482
-2.82
11:42:54 AM
Euronext Growth Milan |
0.482 | -2.82 | 11:42:54 AM | 0.482 | 0.484 | 0.484 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.56
+5.66
5:22:20 PM
Euronext Growth Milan |
0.56 | +5.66 | 5:22:20 PM | 0.51 | 0.56 | 0.525 | ||
|
122.26
+0.84
3:26:22 PM
Global Equity Market |
122.26 | +0.84 | 3:26:22 PM | 121.98 | 122.26 | 121.98 | ||
|
166.75
+0.24
3:43:04 PM
Global Equity Market |
166.75 | +0.24 | 3:43:04 PM | 166.75 | 166.75 | 166.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.54
-0.78
5:35:08 PM
Euronext Growth Milan |
2.54 | -0.78 | 5:35:08 PM | 2.54 | 2.54 | 2.54 | ||
|
3.86
-2.18
5:00:02 PM
Global Equity Market |
3.86 | -2.18 | 5:00:02 PM | 3.86 | 3.92 | 3.92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
148.80
-5.16
5:39:59 PM
Euronext Milan |
148.80 | -5.16 | 5:39:59 PM | 148.45 | 155.45 | 155.20 |