A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
32.95
-1.02
2:14:44 PM
Global Equity Market |
32.95 | -1.02 | 2:14:44 PM | 32.90 | 33.15 | 33.15 | ||
|
37.70
+0.45
5:21:31 PM
Global Equity Market |
37.70 | +0.45 | 5:21:31 PM | 36.63 | 37.70 | 36.63 | ||
|
8.60
+0.00
1:33:49 PM
Euronext Growth Milan |
8.60 | +0.00 | 1:33:49 PM | 8.60 | 8.70 | 8.70 | ||
|
1.41
-0.35
4:00:37 PM
Euronext Growth Milan |
1.41 | -0.35 | 4:00:37 PM | 1.295 | 1.41 | 1.36 | ||
|
21.41
-1.11
5:35:57 PM
Euronext Milan |
21.41 | -1.11 | 5:35:57 PM | 21.08 | 21.60 | 21.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16.30
+0.00
5:13:38 PM
Euronext Growth Milan |
16.30 | +0.00 | 5:13:38 PM | 16.00 | 16.30 | 16.05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
0.845
+11.92
5:35:25 PM
Euronext Growth Milan |
0.845 | +11.92 | 5:35:25 PM | 0.775 | 0.845 | 0.78 | ||
|
0.655
-5.07
9:50:57 AM
Euronext Growth Milan |
0.655 | -5.07 | 9:50:57 AM | 0.655 | 0.665 | 0.665 | ||
|
133.20
+0.63
11:07:10 AM
Global Equity Market |
133.20 | +0.63 | 11:07:10 AM | 132.52 | 133.38 | 133.38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.46
-1.60
5:20:22 PM
Euronext Growth Milan |
2.46 | -1.60 | 5:20:22 PM | 2.42 | 2.46 | 2.44 | ||
|
4.334
-3.39
4:33:34 PM
Global Equity Market |
4.334 | -3.39 | 4:33:34 PM | 4.334 | 4.42 | 4.42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
101.55
+0.35
5:38:21 PM
Euronext Milan |
101.55 | +0.35 | 5:38:21 PM | 98.44 | 101.80 | 100.95 |