A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
35.24
-0.11
4:36:28 PM
Global Equity Market |
35.24 | -0.11 | 4:36:28 PM | 35.24 | 35.55 | 35.55 | ||
|
39.60
-0.48
3:43:03 PM
Global Equity Market |
39.60 | -0.48 | 3:43:03 PM | 39.60 | 43.76 | 43.76 | ||
|
8.30
+2.47
2:07:27 PM
Euronext Growth Milan |
8.30 | +2.47 | 2:07:27 PM | 8.15 | 8.30 | 8.15 | ||
|
1.50
+3.09
5:07:14 PM
Euronext Growth Milan |
1.50 | +3.09 | 5:07:14 PM | 1.43 | 1.50 | 1.45 | ||
|
23.42
+1.30
5:37:09 PM
Euronext Milan |
23.42 | +1.30 | 5:37:09 PM | 23.05 | 23.42 | 23.08 | ||
|
509.50
+4.62
10:58:58 AM
Global Equity Market |
509.50 | +4.62 | 10:58:58 AM | 509.50 | 509.50 | 509.50 | ||
|
15.80
-0.32
5:35:14 PM
Euronext Growth Milan |
15.80 | -0.32 | 5:35:14 PM | 15.65 | 15.85 | 15.80 | ||
|
0.506
+0.00
4:53:45 PM
Euronext Growth Milan |
0.506 | +0.00 | 4:53:45 PM | 0.506 | 0.514 | 0.508 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
0.805
+1.90
10:31:31 AM
Euronext Growth Milan |
0.805 | +1.90 | 10:31:31 AM | 0.805 | 0.805 | 0.805 | ||
|
1.44
+2.86
4:50:31 PM
Euronext Growth Milan |
1.44 | +2.86 | 4:50:31 PM | 1.38 | 1.44 | 1.38 | ||
|
132.26
-1.75
4:46:40 PM
Global Equity Market |
132.26 | -1.75 | 4:46:40 PM | 131.48 | 134.52 | 134.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.46
+4.24
5:26:29 PM
Euronext Growth Milan |
2.46 | +4.24 | 5:26:29 PM | 2.38 | 2.46 | 2.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87.18
+0.28
4:28:16 PM
Global Equity Market |
87.18 | +0.28 | 4:28:16 PM | 87.18 | 87.18 | 87.18 | ||
|
106.10
+3.06
5:39:45 PM
Euronext Milan |
106.10 | +3.06 | 5:39:45 PM | 102.50 | 106.10 | 103.00 |