A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
21.92
-0.34
5:35:04 PM
Global Equity Market |
21.92 | -0.34 | 5:35:04 PM | 21.85 | 21.985 | 21.975 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56.20
-1.40
5:35:05 PM
Euronext STAR Milan |
56.20 | -1.40 | 5:35:05 PM | 55.80 | 57.80 | 57.80 | ||
|
130.00
-0.73
3:27:19 PM
Global Equity Market |
130.00 | -0.73 | 3:27:19 PM | 130.00 | 130.00 | 130.00 | ||
|
22.73
-5.61
5:18:25 PM
Global Equity Market |
22.73 | -5.61 | 5:18:25 PM | 21.85 | 23.80 | 23.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23.50
+2.17
5:35:19 PM
Euronext Milan |
23.50 | +2.17 | 5:35:19 PM | 23.10 | 23.70 | 23.20 | ||
|
1.878
+1.02
5:35:21 PM
Euronext Milan |
1.878 | +1.02 | 5:35:21 PM | 1.855 | 1.886 | 1.859 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.802
+1.01
5:35:08 PM
Euronext Milan |
0.802 | +1.01 | 5:35:08 PM | 0.754 | 0.82 | 0.82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.30
+0.00
5:29:55 PM
Euronext Milan |
2.30 | +0.00 | 5:29:55 PM | 2.25 | 2.32 | 2.32 | ||
|
6.066
-1.75
5:38:40 PM
Euronext Milan |
6.066 | -1.75 | 5:38:40 PM | 6.066 | 6.22 | 6.22 | ||
|
6.05
+2.54
4:16:45 PM
Euronext Growth Milan |
6.05 | +2.54 | 4:16:45 PM | 5.88 | 6.05 | 5.90 | ||
|
10.466
+2.87
12:12:43 PM
Global Equity Market |
10.466 | +2.87 | 12:12:43 PM | 10.466 | 10.466 | 10.466 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.05
+0.49
5:35:20 PM
Euronext Milan |
2.05 | +0.49 | 5:35:20 PM | 2.03 | 2.07 | 2.03 | ||
|
1.9028
+3.58
5:35:22 PM
Global Equity Market |
1.9028 | +3.58 | 5:35:22 PM | 1.8718 | 1.9294 | 1.8944 | ||
|
10.30
-0.19
12:58:09 PM
Global Equity Market |
10.30 | -0.19 | 12:58:09 PM | 10.30 | 10.30 | 10.30 |