A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
21.25
+0.31
5:20:31 PM
Global Equity Market |
21.25 | +0.31 | 5:20:31 PM | 20.795 | 21.29 | 20.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87.70
+0.57
5:35:05 PM
Euronext STAR Milan |
87.70 | +0.57 | 5:35:05 PM | 85.80 | 88.80 | 86.90 | ||
|
158.00
+0.09
3:32:05 PM
Global Equity Market |
158.00 | +0.09 | 3:32:05 PM | 158.00 | 158.00 | 158.00 | ||
|
23.75
-0.96
3:42:51 PM
Global Equity Market |
23.75 | -0.96 | 3:42:51 PM | 23.75 | 23.81 | 23.81 | ||
|
149.80
-1.22
3:44:07 PM
Global Equity Market |
149.80 | -1.22 | 3:44:07 PM | 149.80 | 149.80 | 149.80 | ||
|
23.25
-0.21
5:35:06 PM
Euronext Milan |
23.25 | -0.21 | 5:35:06 PM | 22.95 | 23.50 | 23.45 | ||
|
1.629
-0.12
5:35:15 PM
Euronext Milan |
1.629 | -0.12 | 5:35:15 PM | 1.605 | 1.637 | 1.614 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.786
-1.50
2:26:56 PM
Euronext Milan |
0.786 | -1.50 | 2:26:56 PM | 0.772 | 0.798 | 0.772 | ||
|
2.71
-0.37
5:35:10 PM
Euronext Milan |
2.71 | -0.37 | 5:35:10 PM | 2.67 | 2.71 | 2.67 | ||
|
6.54
+0.23
5:35:05 PM
Euronext Milan |
6.54 | +0.23 | 5:35:05 PM | 6.415 | 6.56 | 6.515 | ||
|
5.25
-2.78
1:17:51 PM
Euronext Growth Milan |
5.25 | -2.78 | 1:17:51 PM | 5.25 | 5.45 | 5.45 | ||
|
24.60
+7.89
5:11:51 PM
Global Equity Market |
24.60 | +7.89 | 5:11:51 PM | 22.60 | 24.60 | 23.00 | ||
|
3.66
-2.66
4:44:42 PM
Euronext Growth Milan |
3.66 | -2.66 | 4:44:42 PM | 3.66 | 3.80 | 3.74 | ||
|
3.10
+0.98
5:35:17 PM
Euronext Milan |
3.10 | +0.98 | 5:35:17 PM | 3.06 | 3.11 | 3.07 | ||
|
2.2305
-0.93
5:22:54 PM
Global Equity Market |
2.2305 | -0.93 | 5:22:54 PM | 2.174 | 2.245 | 2.2195 | ||
|
10.70
-1.29
3:53:40 PM
Global Equity Market |
10.70 | -1.29 | 3:53:40 PM | 10.70 | 10.70 | 10.70 | ||
|
0.47
+0.00
5:35:27 PM
Euronext Growth Milan |
0.47 | +0.00 | 5:35:27 PM | 0.47 | 0.47 | 0.47 |