A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
22.955
+0.86
5:28:12 PM
Global Equity Market |
22.955 | +0.86 | 5:28:12 PM | 22.42 | 23.01 | 22.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
62.20
-0.64
5:35:12 PM
Euronext STAR Milan |
62.20 | -0.64 | 5:35:12 PM | 61.30 | 62.20 | 62.00 | ||
|
151.42
-1.76
2:27:05 PM
Global Equity Market |
151.42 | -1.76 | 2:27:05 PM | 151.42 | 153.38 | 153.38 | ||
|
24.81
+0.85
5:10:28 PM
Global Equity Market |
24.81 | +0.85 | 5:10:28 PM | 24.39 | 24.82 | 24.39 | ||
|
134.00
+4.83
5:02:07 PM
Global Equity Market |
134.00 | +4.83 | 5:02:07 PM | 130.90 | 134.00 | 131.30 | ||
|
21.20
-0.47
5:35:28 PM
Euronext Milan |
21.20 | -0.47 | 5:35:28 PM | 21.00 | 21.40 | 21.20 | ||
|
1.776
-0.78
5:35:05 PM
Euronext Milan |
1.776 | -0.78 | 5:35:05 PM | 1.731 | 1.79 | 1.79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.844
+1.93
5:18:22 PM
Euronext Milan |
0.844 | +1.93 | 5:18:22 PM | 0.826 | 0.848 | 0.83 | ||
|
2.62
+0.77
5:12:00 PM
Euronext Milan |
2.62 | +0.77 | 5:12:00 PM | 2.59 | 2.68 | 2.60 | ||
|
6.352
-1.09
5:35:10 PM
Euronext Milan |
6.352 | -1.09 | 5:35:10 PM | 6.326 | 6.40 | 6.40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18.102
+2.27
5:02:03 PM
Global Equity Market |
18.102 | +2.27 | 5:02:03 PM | 16.784 | 18.102 | 16.784 | ||
|
4.00
+0.00
9:33:04 AM
Euronext Growth Milan |
4.00 | +0.00 | 9:33:04 AM | 4.00 | 4.00 | 4.00 | ||
|
2.18
+2.35
5:25:14 PM
Euronext Milan |
2.18 | +2.35 | 5:25:14 PM | 2.12 | 2.19 | 2.13 | ||
|
1.7168
+5.21
5:35:27 PM
Global Equity Market |
1.7168 | +5.21 | 5:35:27 PM | 1.5452 | 1.7212 | 1.5744 | ||
|
9.10
+1.68
5:28:48 PM
Global Equity Market |
9.10 | +1.68 | 5:28:48 PM | 9.10 | 9.10 | 9.10 | ||
|
0.53
+0.00
5:12:40 PM
Euronext Growth Milan |
0.53 | +0.00 | 5:12:40 PM | 0.52 | 0.53 | 0.52 | ||
|
-
-
-
Global Equity Market |