A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
22.61
-1.59
5:35:11 PM
Global Equity Market |
22.61 | -1.59 | 5:35:11 PM | 22.59 | 23.005 | 22.985 | ||
|
-
-
-
Global Equity Market |
||||||||
|
63.30
+1.77
5:35:02 PM
Euronext STAR Milan |
63.30 | +1.77 | 5:35:02 PM | 61.90 | 63.30 | 62.20 | ||
|
151.32
-3.29
4:50:22 PM
Global Equity Market |
151.32 | -3.29 | 4:50:22 PM | 151.32 | 155.22 | 155.22 | ||
|
24.50
-1.33
4:03:44 PM
Global Equity Market |
24.50 | -1.33 | 4:03:44 PM | 24.50 | 24.83 | 24.83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21.30
+0.47
5:35:07 PM
Euronext Milan |
21.30 | +0.47 | 5:35:07 PM | 21.20 | 22.00 | 22.00 | ||
|
1.78
+0.23
5:35:10 PM
Euronext Milan |
1.78 | +0.23 | 5:35:10 PM | 1.76 | 1.798 | 1.779 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.828
-1.90
4:07:39 PM
Euronext Milan |
0.828 | -1.90 | 4:07:39 PM | 0.824 | 0.846 | 0.844 | ||
|
2.57
-1.91
3:45:55 PM
Euronext Milan |
2.57 | -1.91 | 3:45:55 PM | 2.57 | 2.60 | 2.60 | ||
|
6.35
-0.03
5:37:30 PM
Euronext Milan |
6.35 | -0.03 | 5:37:30 PM | 6.34 | 6.402 | 6.364 | ||
|
6.00
-2.91
2:52:35 PM
Euronext Growth Milan |
6.00 | -2.91 | 2:52:35 PM | 6.00 | 6.00 | 6.00 | ||
|
19.846
+7.29
5:21:38 PM
Global Equity Market |
19.846 | +7.29 | 5:21:38 PM | 18.396 | 19.846 | 18.80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.25
+3.21
5:35:01 PM
Euronext Milan |
2.25 | +3.21 | 5:35:01 PM | 2.18 | 2.31 | 2.19 | ||
|
1.77
+3.10
5:28:19 PM
Global Equity Market |
1.77 | +3.10 | 5:28:19 PM | 1.6998 | 1.822 | 1.78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.52
-1.89
9:10:44 AM
Euronext Growth Milan |
0.52 | -1.89 | 9:10:44 AM | 0.52 | 0.52 | 0.52 | ||
|
-
-
-
Global Equity Market |