A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
25.99
-0.69
3:51:19 PM
Global Equity Market |
25.99 | -0.69 | 3:51:19 PM | 25.99 | 26.175 | 26.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
82.70
+9.83
5:19:31 PM
Euronext STAR Milan |
82.70 | +9.83 | 5:19:31 PM | 76.00 | 84.30 | 76.80 | ||
|
174.70
+1.52
4:26:36 PM
Global Equity Market |
174.70 | +1.52 | 4:26:36 PM | 174.02 | 174.70 | 174.02 | ||
|
27.30
-0.18
3:26:38 PM
Global Equity Market |
27.30 | -0.18 | 3:26:38 PM | 27.30 | 27.51 | 27.51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20.85
-1.88
5:18:29 PM
Euronext Milan |
20.85 | -1.88 | 5:18:29 PM | 20.75 | 21.50 | 21.50 | ||
|
2.25
+2.27
5:21:04 PM
Euronext Milan |
2.25 | +2.27 | 5:21:04 PM | 2.216 | 2.286 | 2.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.195
+0.00
5:20:50 PM
Euronext Milan |
1.195 | +0.00 | 5:20:50 PM | 1.195 | 1.20 | 1.195 | ||
|
2.27
-1.30
5:10:27 PM
Euronext Milan |
2.27 | -1.30 | 5:10:27 PM | 2.27 | 2.30 | 2.29 | ||
|
6.745
-0.88
5:19:52 PM
Euronext Milan |
6.745 | -0.88 | 5:19:52 PM | 6.74 | 6.885 | 6.82 | ||
|
5.60
-0.88
4:08:52 PM
Euronext Growth Milan |
5.60 | -0.88 | 4:08:52 PM | 5.60 | 5.60 | 5.60 | ||
|
12.80
+0.79
4:07:23 PM
Global Equity Market |
12.80 | +0.79 | 4:07:23 PM | 12.10 | 12.80 | 12.70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3.07
+0.00
11:50:14 AM
Euronext Milan |
3.07 | +0.00 | 11:50:14 AM | 3.07 | 3.07 | 3.07 | ||
|
1.2316
-7.37
5:18:44 PM
Global Equity Market |
1.2316 | -7.37 | 5:18:44 PM | 1.22 | 1.4048 | 1.3798 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.515
-0.96
4:08:38 PM
Euronext Growth Milan |
0.515 | -0.96 | 4:08:38 PM | 0.51 | 0.515 | 0.51 |