A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
22.605
+0.78
5:35:05 PM
Global Equity Market |
22.605 | +0.78 | 5:35:05 PM | 22.405 | 22.605 | 22.44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
89.40
-0.67
5:35:29 PM
Euronext STAR Milan |
89.40 | -0.67 | 5:35:29 PM | 89.10 | 90.70 | 90.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23.30
+0.39
2:14:34 PM
Global Equity Market |
23.30 | +0.39 | 2:14:34 PM | 23.21 | 23.30 | 23.21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23.05
+1.10
5:35:29 PM
Euronext Milan |
23.05 | +1.10 | 5:35:29 PM | 22.80 | 23.30 | 22.80 | ||
|
1.654
-2.30
5:35:22 PM
Euronext Milan |
1.654 | -2.30 | 5:35:22 PM | 1.65 | 1.727 | 1.727 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.79
+2.33
4:29:43 PM
Euronext Milan |
0.79 | +2.33 | 4:29:43 PM | 0.766 | 0.79 | 0.79 | ||
|
2.73
+1.11
5:35:12 PM
Euronext Milan |
2.73 | +1.11 | 5:35:12 PM | 2.68 | 2.80 | 2.70 | ||
|
6.43
+0.00
5:39:21 PM
Euronext Milan |
6.43 | +0.00 | 5:39:21 PM | 6.35 | 6.43 | 6.42 | ||
|
6.20
+0.00
12:10:19 PM
Euronext Growth Milan |
6.20 | +0.00 | 12:10:19 PM | 6.20 | 6.20 | 6.20 | ||
|
24.60
+2.50
5:19:45 PM
Global Equity Market |
24.60 | +2.50 | 5:19:45 PM | 24.00 | 25.00 | 24.60 | ||
|
3.64
-1.62
2:42:16 PM
Euronext Growth Milan |
3.64 | -1.62 | 2:42:16 PM | 3.64 | 3.72 | 3.72 | ||
|
3.10
-0.64
5:27:29 PM
Euronext Milan |
3.10 | -0.64 | 5:27:29 PM | 3.10 | 3.13 | 3.12 | ||
|
2.4595
+4.33
5:21:41 PM
Global Equity Market |
2.4595 | +4.33 | 5:21:41 PM | 2.3235 | 2.49 | 2.3365 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.46
-2.13
5:16:45 PM
Euronext Growth Milan |
0.46 | -2.13 | 5:16:45 PM | 0.46 | 0.47 | 0.47 |