A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
23.705
-1.19
5:35:22 PM
Global Equity Market |
23.705 | -1.19 | 5:35:22 PM | 23.675 | 23.98 | 23.875 | ||
|
-
-
-
Global Equity Market |
||||||||
|
74.70
-1.45
5:35:06 PM
Euronext STAR Milan |
74.70 | -1.45 | 5:35:06 PM | 74.60 | 76.30 | 75.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23.76
+0.34
1:53:37 PM
Global Equity Market |
23.76 | +0.34 | 1:53:37 PM | 23.73 | 26.04 | 26.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22.60
+2.73
5:35:16 PM
Euronext Milan |
22.60 | +2.73 | 5:35:16 PM | 22.00 | 22.60 | 22.00 | ||
|
1.49
-0.13
5:35:18 PM
Euronext Milan |
1.49 | -0.13 | 5:35:18 PM | 1.468 | 1.502 | 1.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.722
-3.22
9:40:20 AM
Euronext Milan |
0.722 | -3.22 | 9:40:20 AM | 0.722 | 0.722 | 0.722 | ||
|
2.62
+2.34
5:35:13 PM
Euronext Milan |
2.62 | +2.34 | 5:35:13 PM | 2.52 | 2.63 | 2.55 | ||
|
5.888
+0.82
5:35:02 PM
Euronext Milan |
5.888 | +0.82 | 5:35:02 PM | 5.808 | 5.918 | 5.854 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
26.96
-5.02
5:25:22 PM
Global Equity Market |
26.96 | -5.02 | 5:25:22 PM | 26.655 | 29.255 | 26.655 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.43
+2.10
5:37:28 PM
Euronext Milan |
2.43 | +2.10 | 5:37:28 PM | 2.31 | 2.45 | 2.36 | ||
|
1.8808
-6.36
5:37:31 PM
Global Equity Market |
1.8808 | -6.36 | 5:37:31 PM | 1.8618 | 1.98 | 1.98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
174.40
+0.87
2:31:05 PM
Global Equity Market |
174.40 | +0.87 | 2:31:05 PM | 174.40 | 174.40 | 174.40 |