Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,869
+0,12
17.35.59
|
0,869 | +0,12 | 17.35.59 | 0,832 | 0,869 | 0,866 | ||
|
3,68
-1,60
17.28.43
|
3,68 | -1,60 | 17.28.43 | 3,68 | 3,75 | 3,75 | ||
|
14,385
+0,38
17.01.29
|
14,385 | +0,38 | 17.01.29 | 14,105 | 14,385 | 14,105 | ||
|
23,60
+1,72
16.30.26
|
23,60 | +1,72 | 16.30.26 | 23,20 | 24,00 | 23,20 | ||
|
-
-
-
|
||||||||
|
2,486
+1,22
17.35.38
|
2,486 | +1,22 | 17.35.38 | 2,412 | 2,498 | 2,422 | ||
|
0,15
-1,96
17.35.15
|
0,15 | -1,96 | 17.35.15 | 0,1485 | 0,153 | 0,153 | ||
|
1,175
+1,73
10.57.20
|
1,175 | +1,73 | 10.57.20 | 1,14 | 1,175 | 1,14 | ||
|
4,38
-1,46
17.36.04
|
4,38 | -1,46 | 17.36.04 | 4,38 | 4,69 | 4,505 | ||
|
1,41
+2,17
16.53.58
|
1,41 | +2,17 | 16.53.58 | 1,41 | 1,41 | 1,41 | ||
|
3,396
-3,47
17.35.25
|
3,396 | -3,47 | 17.35.25 | 3,383 | 3,527 | 3,507 | ||
|
6,58
-0,30
17.28.51
|
6,58 | -0,30 | 17.28.51 | 6,58 | 6,78 | 6,68 | ||
|
1,37
+0,00
17.14.15
|
1,37 | +0,00 | 17.14.15 | 1,37 | 1,37 | 1,37 | ||
|
5,56
-2,11
9.00.16
|
5,56 | -2,11 | 9.00.16 | 5,56 | 5,56 | 5,56 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
12,65
+6,30
17.29.52
|
12,65 | +6,30 | 17.29.52 | 11,30 | 13,05 | 11,45 | ||
|
7,886
+0,79
17.37.28
|
7,886 | +0,79 | 17.37.28 | 7,704 | 7,918 | 7,81 | ||
|
3,48
-4,92
17.35.07
|
3,48 | -4,92 | 17.35.07 | 3,48 | 3,58 | 3,56 | ||
|
13,36
-1,04
17.35.58
|
13,36 | -1,04 | 17.35.58 | 13,04 | 13,42 | 13,42 |
Listino titoli A-Z