Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,504
-1,05
17.35.27
|
1,504 | -1,05 | 17.35.27 | 1,476 | 1,54 | 1,526 | ||
|
5,05
+0,20
17.25.35
|
5,05 | +0,20 | 17.25.35 | 4,95 | 5,22 | 5,00 | ||
|
19,83
-0,23
15.15.38
|
19,83 | -0,23 | 15.15.38 | 19,83 | 19,845 | 19,845 | ||
|
24,30
+0,00
17.29.44
|
24,30 | +0,00 | 17.29.44 | 24,20 | 24,30 | 24,30 | ||
|
45,04
+0,74
16.33.10
|
45,04 | +0,74 | 16.33.10 | 44,91 | 45,065 | 45,005 | ||
|
2,796
-0,36
17.35.04
|
2,796 | -0,36 | 17.35.04 | 2,78 | 2,824 | 2,78 | ||
|
0,1745
+0,58
17.35.09
|
0,1745 | +0,58 | 17.35.09 | 0,172 | 0,176 | 0,176 | ||
|
1,63
-2,28
17.35.14
|
1,63 | -2,28 | 17.35.14 | 1,55 | 1,738 | 1,678 | ||
|
6,07
+1,17
17.35.22
|
6,07 | +1,17 | 17.35.22 | 5,92 | 6,07 | 6,00 | ||
|
2,40
+0,00
17.35.03
|
2,40 | +0,00 | 17.35.03 | 2,39 | 2,42 | 2,39 | ||
|
5,156
+1,70
17.35.57
|
5,156 | +1,70 | 17.35.57 | 5,084 | 5,198 | 5,106 | ||
|
6,80
+0,00
15.48.35
|
6,80 | +0,00 | 15.48.35 | 6,65 | 6,95 | 6,85 | ||
|
-
-
-
|
||||||||
|
1,66
-2,06
17.35.45
|
1,66 | -2,06 | 17.35.45 | 1,66 | 1,785 | 1,785 | ||
|
7,50
+1,35
17.29.45
|
7,50 | +1,35 | 17.29.45 | 7,35 | 7,50 | 7,40 | ||
|
0,1804
+0,00
15.46.59
|
0,1804 | +0,00 | 15.46.59 | 0,1804 | 0,1806 | 0,1806 | ||
|
0,575
-0,86
13.40.27
|
0,575 | -0,86 | 13.40.27 | 0,57 | 0,585 | 0,57 | ||
|
2,62
-2,96
10.29.46
|
2,62 | -2,96 | 10.29.46 | 2,62 | 2,62 | 2,62 | ||
|
9,30
+0,65
15.38.19
|
9,30 | +0,65 | 15.38.19 | 9,20 | 9,42 | 9,42 | ||
|
10,38
+0,92
17.41.17
|
10,38 | +0,92 | 17.41.17 | 10,235 | 10,44 | 10,285 |
Listino titoli A-Z