Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,86
+0,78
17.35.18
Euronext Milan |
14,86 | +0,78 | 17.35.18 | 14,67 | 14,915 | 14,705 | ||
|
72,76
-1,60
12.04.07
Global Equity Market |
72,76 | -1,60 | 12.04.07 | 72,76 | 72,76 | 72,76 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
62,91
-0,28
17.29.55
Global Equity Market |
62,91 | -0,28 | 17.29.55 | 61,72 | 63,31 | 62,60 | ||
|
154,55
-0,06
11.33.09
Global Equity Market |
154,55 | -0,06 | 11.33.09 | 154,55 | 154,55 | 154,55 | ||
|
118,80
+1,19
15.43.04
Global Equity Market |
118,80 | +1,19 | 15.43.04 | 113,60 | 118,80 | 116,00 | ||
|
2,30
+2,68
15.05.26
Euronext Milan |
2,30 | +2,68 | 15.05.26 | 2,10 | 2,30 | 2,16 | ||
|
426,20
+1,56
17.35.04
Global Equity Market |
426,20 | +1,56 | 17.35.04 | 418,35 | 428,35 | 420,00 | ||
|
0,8395
-0,05
10.04.16
Euronext Growth Milan |
0,8395 | -0,05 | 10.04.16 | 0,8395 | 0,8395 | 0,8395 | ||
|
3,12
-0,19
17.35.23
Euronext Milan |
3,12 | -0,19 | 17.35.23 | 3,09 | 3,154 | 3,09 | ||
|
4,276
-0,33
17.35.04
Euronext Milan |
4,276 | -0,33 | 17.35.04 | 4,258 | 4,314 | 4,262 | ||
|
-
-
-
Global Equity Market |
||||||||
|
99,89
-0,59
17.28.01
Global Equity Market |
99,89 | -0,59 | 17.28.01 | 99,57 | 102,10 | 100,18 | ||
|
390,10
+0,09
17.26.11
Global Equity Market |
390,10 | +0,09 | 17.26.11 | 384,50 | 390,65 | 387,90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,53
+1,33
14.58.41
Euronext Milan |
1,53 | +1,33 | 14.58.41 | 1,465 | 1,53 | 1,515 | ||
|
111,46
+0,43
17.35.08
Global Equity Market |
111,46 | +0,43 | 17.35.08 | 110,18 | 112,60 | 112,60 | ||
|
37,45
+0,81
17.35.06
Euronext STAR Milan |
37,45 | +0,81 | 17.35.06 | 37,10 | 37,80 | 37,30 | ||
|
56,48
+1,88
17.39.28
Euronext Milan |
56,48 | +1,88 | 17.39.28 | 55,26 | 57,20 | 55,26 |
Listino titoli A-Z