Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,045
-2,40
15.31.21
Global Equity Market |
25,045 | -2,40 | 15.31.21 | 25,045 | 25,115 | 25,115 | ||
|
1,875
+0,00
11.17.40
Euronext Growth Milan |
1,875 | +0,00 | 11.17.40 | 1,875 | 1,925 | 1,90 | ||
|
13,77
+5,92
16.57.59
Global Equity Market |
13,77 | +5,92 | 16.57.59 | 13,005 | 13,90 | 13,005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
278,95
+0,20
17.35.10
Global Equity Market |
278,95 | +0,20 | 17.35.10 | 278,50 | 280,40 | 280,40 | ||
|
21,80
-1,80
15.56.46
Global Equity Market |
21,80 | -1,80 | 15.56.46 | 21,80 | 21,80 | 21,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,69
-1,75
17.35.25
Euronext Milan |
17,69 | -1,75 | 17.35.25 | 17,67 | 18,315 | 17,97 | ||
|
370,30
+13,03
17.06.54
Global Equity Market |
370,30 | +13,03 | 17.06.54 | 367,10 | 370,30 | 367,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.685,20
-1,57
16.33.03
Global Equity Market |
1.685,20 | -1,57 | 16.33.03 | 1.684,20 | 1.690,20 | 1.690,20 | ||
|
57,60
+1,28
17.29.30
Global Equity Market |
57,60 | +1,28 | 17.29.30 | 56,40 | 58,14 | 56,85 | ||
|
128,00
+2,15
15.30.47
Global Equity Market |
128,00 | +2,15 | 15.30.47 | 127,40 | 128,00 | 127,40 | ||
|
102,40
+0,00
13.04.55
Global Equity Market |
102,40 | +0,00 | 13.04.55 | 101,00 | 102,40 | 101,00 | ||
|
-
-
-
Euronext Milan |
||||||||
|
546,50
+0,07
17.35.26
Global Equity Market |
546,50 | +0,07 | 17.35.26 | 535,80 | 547,70 | 545,80 |
Listino titoli A-Z