Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
493,60
+0,66
10.50.42
Global Equity Market |
493,60 | +0,66 | 10.50.42 | 490,30 | 516,60 | 509,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
264,20
-0,60
10.05.35
Global Equity Market |
264,20 | -0,60 | 10.05.35 | 264,20 | 264,20 | 264,20 | ||
|
17,70
+3,51
10.00.00
Global Equity Market |
17,70 | +3,51 | 10.00.00 | 17,70 | 17,80 | 17,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,51
+0,66
11.16.18
Euronext Milan |
17,51 | +0,66 | 11.16.18 | 17,30 | 17,605 | 17,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
85,31
-1,67
9.08.39
Global Equity Market |
85,31 | -1,67 | 9.08.39 | 77,88 | 86,03 | 86,03 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.705,00
+1,56
9.29.09
Global Equity Market |
1.705,00 | +1,56 | 9.29.09 | 1.703,00 | 1.705,20 | 1.703,00 | ||
|
60,14
+1,42
11.01.38
Global Equity Market |
60,14 | +1,42 | 11.01.38 | 59,30 | 60,14 | 59,30 | ||
|
121,40
+0,75
10.46.25
Global Equity Market |
121,40 | +0,75 | 10.46.25 | 121,00 | 121,40 | 121,00 | ||
|
91,00
+2,25
10.11.23
Global Equity Market |
91,00 | +2,25 | 10.11.23 | 90,10 | 91,00 | 90,30 | ||
|
-
-
-
Euronext Milan |
||||||||
|
560,80
-0,67
11.16.47
Global Equity Market |
560,80 | -0,67 | 11.16.47 | 559,20 | 561,70 | 559,20 |
Listino titoli A-Z