Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
428,35
+0,33
10.37.16
Global Equity Market |
428,35 | +0,33 | 10.37.16 | 425,90 | 428,35 | 425,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,90
+2,70
14.14.18
Euronext Growth Milan |
1,90 | +2,70 | 14.14.18 | 1,81 | 1,90 | 1,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
263,80
-0,34
16.09.53
Global Equity Market |
263,80 | -0,34 | 16.09.53 | 263,80 | 263,80 | 263,80 | ||
|
18,10
-3,72
13.22.53
Global Equity Market |
18,10 | -3,72 | 13.22.53 | 18,10 | 18,10 | 18,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,535
-2,51
17.36.59
Euronext Milan |
16,535 | -2,51 | 17.36.59 | 16,325 | 16,75 | 16,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
74,01
-0,42
9.00.19
Global Equity Market |
74,01 | -0,42 | 9.00.19 | 74,01 | 74,01 | 74,01 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.491,20
+1,11
17.12.14
Global Equity Market |
1.491,20 | +1,11 | 17.12.14 | 1.458,60 | 1.491,20 | 1.462,00 | ||
|
52,67
-0,38
17.29.45
Global Equity Market |
52,67 | -0,38 | 17.29.45 | 51,94 | 52,98 | 51,94 | ||
|
107,65
-2,27
11.32.44
Global Equity Market |
107,65 | -2,27 | 11.32.44 | 107,65 | 111,85 | 111,85 | ||
|
106,20
+1,92
11.23.02
Global Equity Market |
106,20 | +1,92 | 11.23.02 | 104,40 | 106,20 | 104,40 | ||
|
1,91
+0,53
17.28.07
Euronext Milan |
1,91 | +0,53 | 17.28.07 | 1,82 | 1,91 | 1,86 | ||
|
496,30
-1,21
17.35.23
Global Equity Market |
496,30 | -1,21 | 17.35.23 | 486,00 | 499,25 | 492,70 |
Listino titoli A-Z