Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
53,07
+0,40
12.50.32
Global Equity Market |
53,07 | +0,40 | 12.50.32 | 52,24 | 53,10 | 52,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,16
-0,92
9.20.43
Euronext Milan |
2,16 | -0,92 | 9.20.43 | 2,16 | 2,16 | 2,16 | ||
|
546,00
-0,16
12.47.13
Global Equity Market |
546,00 | -0,16 | 12.47.13 | 544,80 | 547,80 | 547,80 | ||
|
0,43
+6,75
12.35.14
Euronext Growth Milan |
0,43 | +6,75 | 12.35.14 | 0,401 | 0,43 | 0,402 | ||
|
2,772
-1,77
12.53.29
Euronext Milan |
2,772 | -1,77 | 12.53.29 | 2,756 | 2,812 | 2,812 | ||
|
3,836
-1,29
12.47.45
Euronext Milan |
3,836 | -1,29 | 12.47.45 | 3,81 | 3,886 | 3,886 | ||
|
-
-
-
Global Equity Market |
||||||||
|
92,40
-0,19
12.36.02
Global Equity Market |
92,40 | -0,19 | 12.36.02 | 92,40 | 93,26 | 93,26 | ||
|
400,95
+0,05
12.17.39
Global Equity Market |
400,95 | +0,05 | 12.17.39 | 400,25 | 403,00 | 401,95 | ||
|
363,40
-3,86
12.45.19
Global Equity Market |
363,40 | -3,86 | 12.45.19 | 356,70 | 372,30 | 370,20 | ||
|
3,76
+1,62
12.19.50
Euronext Growth Milan |
3,76 | +1,62 | 12.19.50 | 3,76 | 3,76 | 3,76 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,60
+0,00
12.28.38
Euronext Milan |
1,60 | +0,00 | 12.28.38 | 1,60 | 1,60 | 1,60 | ||
|
41,395
+0,15
12.50.24
Global Equity Market |
41,395 | +0,15 | 12.50.24 | 41,08 | 41,545 | 41,315 | ||
|
37,25
-0,93
12.54.31
Euronext STAR Milan |
37,25 | -0,93 | 12.54.31 | 37,25 | 38,10 | 38,10 | ||
|
46,70
+0,76
12.55.05
Euronext Milan |
46,70 | +0,76 | 12.55.05 | 45,62 | 46,76 | 46,10 | ||
|
2,09
+0,97
12.54.04
Euronext STAR Milan |
2,09 | +0,97 | 12.54.04 | 2,065 | 2,09 | 2,08 |
Listino titoli A-Z