Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,675
+0,10
17.35.53
Euronext Milan |
15,675 | +0,10 | 17.35.53 | 15,485 | 15,855 | 15,745 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
49,975
-0,59
16.31.30
Global Equity Market |
49,975 | -0,59 | 16.31.30 | 49,975 | 50,53 | 50,41 | ||
|
115,95
-2,48
12.24.37
Global Equity Market |
115,95 | -2,48 | 12.24.37 | 115,95 | 117,10 | 117,05 | ||
|
68,50
-0,29
15.42.58
Global Equity Market |
68,50 | -0,29 | 15.42.58 | 67,80 | 68,50 | 68,00 | ||
|
1,47
-10,37
17.35.08
Euronext Milan |
1,47 | -10,37 | 17.35.08 | 1,47 | 1,66 | 1,66 | ||
|
442,60
-1,82
17.35.14
Global Equity Market |
442,60 | -1,82 | 17.35.14 | 438,00 | 449,20 | 447,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,48
-3,81
17.08.03
Euronext Growth Milan |
0,48 | -3,81 | 17.08.03 | 0,48 | 0,499 | 0,499 | ||
|
3,124
-1,33
17.35.11
Euronext Milan |
3,124 | -1,33 | 17.35.11 | 3,018 | 3,206 | 3,19 | ||
|
4,28
-5,10
17.35.23
Euronext Milan |
4,28 | -5,10 | 17.35.23 | 4,154 | 4,486 | 4,452 | ||
|
34,05
+0,86
11.46.46
Global Equity Market |
34,05 | +0,86 | 11.46.46 | 34,05 | 34,35 | 34,35 | ||
|
59,59
-3,56
17.35.17
Global Equity Market |
59,59 | -3,56 | 17.35.17 | 59,02 | 62,61 | 61,96 | ||
|
326,65
-2,11
17.35.01
Global Equity Market |
326,65 | -2,11 | 17.35.01 | 324,05 | 331,45 | 330,15 | ||
|
269,10
-4,88
17.35.04
Global Equity Market |
269,10 | -4,88 | 17.35.04 | 269,10 | 284,00 | 278,30 | ||
|
2,55
-1,16
17.19.32
Euronext Growth Milan |
2,55 | -1,16 | 17.19.32 | 2,55 | 2,58 | 2,58 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,95
-2,79
17.35.17
Global Equity Market |
21,95 | -2,79 | 17.35.17 | 21,815 | 22,995 | 22,99 |
Listino titoli A-Z