Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
586,60
-0,10
16.55.15
Global Equity Market |
586,60 | -0,10 | 16.55.15 | 586,20 | 586,60 | 586,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,10
+0,96
17.15.11
Euronext Growth Milan |
2,10 | +0,96 | 17.15.11 | 2,04 | 2,10 | 2,08 | ||
|
13,752
-3,05
15.33.21
Global Equity Market |
13,752 | -3,05 | 15.33.21 | 13,752 | 13,752 | 13,752 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
252,30
+0,72
17.35.05
Global Equity Market |
252,30 | +0,72 | 17.35.05 | 250,00 | 253,10 | 250,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
963,40
+1,47
12.26.58
Global Equity Market |
963,40 | +1,47 | 12.26.58 | 963,40 | 963,40 | 963,40 | ||
|
26,89
+1,17
17.37.32
Euronext Milan |
26,89 | +1,17 | 17.37.32 | 26,83 | 27,23 | 26,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
93,02
+1,59
15.25.52
Global Equity Market |
93,02 | +1,59 | 15.25.52 | 92,54 | 93,02 | 92,54 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.344,00
-2,20
17.21.47
Global Equity Market |
1.344,00 | -2,20 | 17.21.47 | 1.344,00 | 1.389,60 | 1.368,40 | ||
|
41,70
-0,45
17.21.24
Global Equity Market |
41,70 | -0,45 | 17.21.24 | 41,57 | 42,125 | 42,09 | ||
|
150,05
+0,03
16.06.01
Global Equity Market |
150,05 | +0,03 | 16.06.01 | 149,70 | 150,85 | 150,85 | ||
|
130,84
-0,62
17.35.20
Global Equity Market |
130,84 | -0,62 | 17.35.20 | 130,84 | 134,00 | 132,70 | ||
|
2,38
+4,39
9.03.19
Euronext Milan |
2,38 | +4,39 | 9.03.19 | 2,38 | 2,38 | 2,38 | ||
|
578,60
+1,44
17.35.15
Global Equity Market |
578,60 | +1,44 | 17.35.15 | 567,40 | 578,60 | 575,00 | ||
|
91,80
+0,11
15.33.56
Global Equity Market |
91,80 | +0,11 | 15.33.56 | 91,80 | 94,60 | 94,60 |
Listino titoli A-Z