Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
80,62
-0,68
9.00.29
Global Equity Market |
80,62 | -0,68 | 9.00.29 | 80,62 | 80,62 | 80,62 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
56,74
+1,65
17.21.03
Global Equity Market |
56,74 | +1,65 | 17.21.03 | 56,01 | 56,93 | 56,01 | ||
|
169,10
+0,27
12.02.50
Global Equity Market |
169,10 | +0,27 | 12.02.50 | 169,10 | 169,10 | 169,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
473,45
+0,69
17.27.49
Global Equity Market |
473,45 | +0,69 | 17.27.49 | 468,00 | 477,65 | 470,00 | ||
|
0,702
-12,25
13.46.34
Euronext Growth Milan |
0,702 | -12,25 | 13.46.34 | 0,689 | 0,702 | 0,689 | ||
|
2,822
+1,15
17.35.24
Euronext Milan |
2,822 | +1,15 | 17.35.24 | 2,764 | 2,848 | 2,792 | ||
|
3,854
+0,42
17.35.20
Euronext Milan |
3,854 | +0,42 | 17.35.20 | 3,81 | 3,906 | 3,81 | ||
|
68,91
+0,06
14.40.07
Global Equity Market |
68,91 | +0,06 | 14.40.07 | 68,91 | 68,91 | 68,91 | ||
|
82,01
+4,40
17.29.50
Global Equity Market |
82,01 | +4,40 | 17.29.50 | 78,21 | 82,40 | 78,74 | ||
|
386,75
+1,43
17.35.05
Global Equity Market |
386,75 | +1,43 | 17.35.05 | 382,45 | 386,90 | 384,85 | ||
|
2,83
-2,41
17.06.54
Euronext Growth Milan |
2,83 | -2,41 | 17.06.54 | 2,82 | 2,90 | 2,90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,62
-1,82
13.42.10
Euronext Milan |
1,62 | -1,82 | 13.42.10 | 1,62 | 1,675 | 1,675 | ||
|
59,89
-1,61
17.35.19
Global Equity Market |
59,89 | -1,61 | 17.35.19 | 59,00 | 61,91 | 61,60 | ||
|
32,40
+1,41
17.35.28
Euronext STAR Milan |
32,40 | +1,41 | 17.35.28 | 31,90 | 32,80 | 32,15 | ||
|
51,00
-0,23
17.35.24
Euronext Milan |
51,00 | -0,23 | 17.35.24 | 51,00 | 51,50 | 51,20 | ||
|
2,43
-0,41
17.35.10
Euronext STAR Milan |
2,43 | -0,41 | 17.35.10 | 2,43 | 2,465 | 2,455 |
Listino titoli A-Z