Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
34,80
+2,05
17.35.18
Euronext STAR Milan |
34,80 | +2,05 | 17.35.18 | 33,65 | 34,80 | 33,65 | ||
|
54,36
-0,69
17.37.07
Euronext Milan |
54,36 | -0,69 | 17.37.07 | 53,22 | 54,62 | 54,62 | ||
|
2,085
+0,72
17.35.14
Euronext STAR Milan |
2,085 | +0,72 | 17.35.14 | 2,07 | 2,09 | 2,085 | ||
|
47,94
-2,85
16.26.44
Global Equity Market |
47,94 | -2,85 | 16.26.44 | 47,94 | 49,685 | 49,685 | ||
|
0,0485
-2,81
17.35.03
Euronext Milan |
0,0485 | -2,81 | 17.35.03 | 0,0485 | 0,0498 | 0,0497 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
203,60
+1,96
15.46.19
Global Equity Market |
203,60 | +1,96 | 15.46.19 | 203,60 | 203,60 | 203,60 | ||
|
0,836
-1,18
15.23.18
Euronext Growth Milan |
0,836 | -1,18 | 15.23.18 | 0,796 | 0,836 | 0,814 | ||
|
1.150,50
-0,30
16.36.10
Global Equity Market |
1.150,50 | -0,30 | 16.36.10 | 1.150,50 | 1.170,50 | 1.170,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
382,00
+5,82
14.37.21
Global Equity Market |
382,00 | +5,82 | 14.37.21 | 382,00 | 390,00 | 390,00 | ||
|
163,80
+5,00
16.29.10
Global Equity Market |
163,80 | +5,00 | 16.29.10 | 156,50 | 163,80 | 156,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
51,30
+6,43
16.33.24
Global Equity Market |
51,30 | +6,43 | 16.33.24 | 48,40 | 51,30 | 48,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
334,50
-0,39
10.53.50
Global Equity Market |
334,50 | -0,39 | 10.53.50 | 334,50 | 334,50 | 334,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z