Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,31
-1,86
15.29.59
Global Equity Market |
15,31 | -1,86 | 15.29.59 | 15,31 | 15,31 | 15,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,70
+1,57
17.22.25
Euronext Growth Milan |
9,70 | +1,57 | 17.22.25 | 9,45 | 9,70 | 9,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,84
+0,44
17.35.54
Euronext Milan |
13,84 | +0,44 | 17.35.54 | 13,35 | 13,84 | 13,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,36
-3,67
17.35.14
Euronext Growth Milan |
2,36 | -3,67 | 17.35.14 | 2,25 | 2,41 | 2,41 | ||
|
7,18
+2,62
17.11.13
Global Equity Market |
7,18 | +2,62 | 17.11.13 | 6,697 | 7,18 | 6,697 | ||
|
209,35
+3,54
16.36.21
Global Equity Market |
209,35 | +3,54 | 16.36.21 | 209,35 | 209,35 | 209,35 | ||
|
3,42
-2,29
17.24.19
Euronext Growth Milan |
3,42 | -2,29 | 17.24.19 | 3,38 | 3,47 | 3,47 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,92
+1,02
17.35.19
Euronext STAR Milan |
7,92 | +1,02 | 17.35.19 | 7,67 | 7,92 | 7,70 | ||
|
287,95
+1,48
10.57.57
Global Equity Market |
287,95 | +1,48 | 10.57.57 | 287,95 | 287,95 | 287,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
522,00
+3,12
11.10.07
Global Equity Market |
522,00 | +3,12 | 11.10.07 | 522,00 | 522,00 | 522,00 | ||
|
92,07
+0,87
17.27.54
Global Equity Market |
92,07 | +0,87 | 17.27.54 | 87,90 | 92,45 | 89,33 | ||
|
2,14
+0,00
16.28.52
Euronext Growth Milan |
2,14 | +0,00 | 16.28.52 | 2,14 | 2,14 | 2,14 | ||
|
4,08
-2,63
17.36.13
Euronext Growth Milan |
4,08 | -2,63 | 17.36.13 | 4,08 | 4,20 | 4,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z