Listino A-Z: azioni, quotazioni, indici di Borsa

M

Nome	Ultimo	%	Ora	Min	Max	Apertura
Macys Global Equity Market - - - Macys Global Equity Market
Magis Euronext Growth Milan 13,00 +1,56 12.50.29 Magis Euronext Growth Milan	13,00	+1,56	12.50.29	12,90	13,00	12,90
Maire Euronext Milan 7,01 -3,18 14.43.11 Maire Euronext Milan	7,01	-3,18	14.43.11	6,82	7,22	7,22
Manz Global Equity Market - - - Manz Global Equity Market
Mapfre Global Equity Market - - - Mapfre Global Equity Market
Maps Euronext Growth Milan 2,46 +0,00 13.44.29 Maps Euronext Growth Milan	2,46	+0,00	13.44.29	2,42	2,46	2,42
Marathon Oil Global Equity Market - - - Marathon Oil Global Equity Market
Marathon Petroleum Global Equity Market - - - Marathon Petroleum Global Equity Market
Mare Engineering Group Euronext Growth Milan 3,88 +0,39 14.38.13 Mare Engineering Group Euronext Growth Milan	3,88	+0,39	14.38.13	3,83	3,92	3,89
Marr Euronext STAR Milan 11,94 +0,17 14.30.27 Marr Euronext STAR Milan	11,94	+0,17	14.30.27	11,84	11,98	11,98
Marriott International Global Equity Market - - - Marriott International Global Equity Market
Marvell Technology Global Equity Market - - - Marvell Technology Global Equity Market
Marzocchi Pompe Euronext Growth Milan - - - Marzocchi Pompe Euronext Growth Milan
Masi Agricola Euronext Growth Milan - - - Masi Agricola Euronext Growth Milan						4,60
Mastercard Global Equity Market - - - Mastercard Global Equity Market
Matica Fintec Euronext Growth Milan 1,61 +0,31 10.46.59 Matica Fintec Euronext Growth Milan	1,61	+0,31	10.46.59	1,585	1,61	1,60
Mattel Global Equity Market - - - Mattel Global Equity Market
Mcdonald'S Global Equity Market 274,75 +0,09 14.03.17 Mcdonald'S Global Equity Market	274,75	+0,09	14.03.17	274,75	276,40	276,40
Mcewen Mining Global Equity Market - - - Mcewen Mining Global Equity Market
Mediobanca Euronext Milan 15,105 -0,30 14.43.00 Mediobanca Euronext Milan	15,105	-0,30	14.43.00	15,06	15,19	15,16

Listino A-Z: azioni, quotazioni, indici di Borsa

M

Listino titoli A-Z