Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
396,10
+3,47
16.08.10
Global Equity Market |
396,10 | +3,47 | 16.08.10 | 396,10 | 396,10 | 396,10 | ||
|
8,45
+0,00
16.20.46
Euronext Growth Milan |
8,45 | +0,00 | 16.20.46 | 8,40 | 8,50 | 8,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,55
+0,74
17.36.17
Euronext Milan |
13,55 | +0,74 | 17.36.17 | 13,45 | 13,74 | 13,51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,23
-1,76
17.24.20
Euronext Growth Milan |
2,23 | -1,76 | 17.24.20 | 2,21 | 2,26 | 2,23 | ||
|
6,596
+12,04
17.25.07
Global Equity Market |
6,596 | +12,04 | 17.25.07 | 5,788 | 6,708 | 5,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,30
+4,33
17.35.10
Euronext Growth Milan |
5,30 | +4,33 | 17.35.10 | 4,87 | 5,30 | 5,06 | ||
|
1,53
-3,16
9.20.22
Euronext Growth Milan |
1,53 | -3,16 | 9.20.22 | 1,53 | 1,53 | 1,53 | ||
|
5,30
+1,53
17.35.14
Euronext STAR Milan |
5,30 | +1,53 | 17.35.14 | 5,29 | 5,45 | 5,29 | ||
|
373,25
-0,40
9.00.05
Global Equity Market |
373,25 | -0,40 | 9.00.05 | 373,25 | 373,25 | 373,25 | ||
|
183,80
+0,41
16.55.42
Global Equity Market |
183,80 | +0,41 | 16.55.42 | 183,80 | 183,80 | 183,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
138,78
+1,30
17.35.27
Global Equity Market |
138,78 | +1,30 | 17.35.27 | 130,90 | 141,64 | 137,44 | ||
|
2,14
-0,93
15.33.38
Euronext Growth Milan |
2,14 | -0,93 | 15.33.38 | 2,14 | 2,20 | 2,20 | ||
|
4,50
+1,81
14.44.08
Euronext Growth Milan |
4,50 | +1,81 | 14.44.08 | 4,48 | 4,50 | 4,48 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z