Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,438
+8,85
16.12.52
Global Equity Market |
4,438 | +8,85 | 16.12.52 | 4,403 | 4,45 | 4,403 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,40
-0,27
17.35.16
Euronext STAR Milan |
36,40 | -0,27 | 17.35.16 | 35,94 | 36,64 | 36,46 | ||
|
5,612
-0,53
17.38.51
Euronext Milan |
5,612 | -0,53 | 17.38.51 | 5,552 | 5,625 | 5,622 | ||
|
8,98
+0,90
17.35.07
Euronext Growth Milan |
8,98 | +0,90 | 17.35.07 | 8,82 | 9,08 | 8,98 | ||
|
313,70
-8,61
17.27.15
Global Equity Market |
313,70 | -8,61 | 17.27.15 | 313,30 | 317,20 | 317,20 | ||
|
395,00
-1,75
12.56.00
Global Equity Market |
395,00 | -1,75 | 12.56.00 | 376,50 | 401,35 | 401,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,405
+1,16
17.35.05
Euronext Milan |
7,405 | +1,16 | 17.35.05 | 7,23 | 7,425 | 7,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,00
-3,79
16.22.45
Global Equity Market |
24,00 | -3,79 | 16.22.45 | 24,00 | 24,895 | 24,755 | ||
|
3,00
+5,45
14.06.13
Global Equity Market |
3,00 | +5,45 | 14.06.13 | 3,00 | 3,00 | 3,00 | ||
|
142,45
-4,72
14.34.34
Global Equity Market |
142,45 | -4,72 | 14.34.34 | 142,45 | 142,45 | 142,45 | ||
|
2,05
-1,44
16.51.41
Euronext STAR Milan |
2,05 | -1,44 | 16.51.41 | 2,05 | 2,05 | 2,05 | ||
|
2,626
+1,47
17.35.23
Euronext Milan |
2,626 | +1,47 | 17.35.23 | 2,60 | 2,638 | 2,608 | ||
|
29,60
+0,34
12.41.55
Global Equity Market |
29,60 | +0,34 | 12.41.55 | 29,60 | 29,60 | 29,60 |
Listino titoli A-Z