Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,18
-3,28
13.47.00
Euronext Growth Milan |
1,18 | -3,28 | 13.47.00 | 1,18 | 1,21 | 1,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,52
+0,41
16.22.17
Euronext STAR Milan |
34,52 | +0,41 | 16.22.17 | 34,06 | 34,94 | 34,46 | ||
|
5,736
+2,52
16.22.22
Euronext Milan |
5,736 | +2,52 | 16.22.22 | 5,616 | 5,769 | 5,625 | ||
|
9,00
+0,00
16.08.32
Euronext Growth Milan |
9,00 | +0,00 | 16.08.32 | 8,90 | 9,00 | 8,90 | ||
|
263,00
+0,42
16.19.02
Global Equity Market |
263,00 | +0,42 | 16.19.02 | 257,95 | 265,95 | 262,65 | ||
|
363,60
-0,74
9.00.18
Global Equity Market |
363,60 | -0,74 | 9.00.18 | 363,60 | 363,60 | 363,60 | ||
|
23,47
-2,29
10.55.41
Global Equity Market |
23,47 | -2,29 | 10.55.41 | 23,47 | 23,47 | 23,47 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,04
-0,28
13.17.08
Global Equity Market |
35,04 | -0,28 | 13.17.08 | 35,04 | 35,04 | 35,04 | ||
|
6,675
-0,45
16.22.07
Euronext Milan |
6,675 | -0,45 | 16.22.07 | 6,655 | 6,765 | 6,665 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,54
-4,94
16.18.39
Global Equity Market |
51,54 | -4,94 | 16.18.39 | 51,50 | 56,40 | 55,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,26
+0,89
15.54.15
Euronext STAR Milan |
2,26 | +0,89 | 15.54.15 | 2,22 | 2,26 | 2,22 | ||
|
2,686
+0,90
16.18.40
Euronext Milan |
2,686 | +0,90 | 16.18.40 | 2,648 | 2,69 | 2,658 | ||
|
40,90
-2,39
15.42.45
Global Equity Market |
40,90 | -2,39 | 15.42.45 | 40,90 | 40,90 | 40,90 |
Listino titoli A-Z