Listino A-Z: azioni, quotazioni, indici di Borsa
I
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Euronext Growth Milan |
||||||||
13,20
-6,98
17.35.35
Euronext Milan |
13,20 | -6,98 | 17.35.35 | 12,57 | 14,67 | 14,29 | ||
32,125
+0,56
17.27.22
Global Equity Market |
32,125 | +0,56 | 17.27.22 | 31,82 | 32,32 | 32,19 | ||
14,26
+1,06
16.10.40
Global Equity Market |
14,26 | +1,06 | 16.10.40 | 14,102 | 14,268 | 14,15 | ||
14,20
-1,39
14.58.11
Euronext Growth Milan |
14,20 | -1,39 | 14.58.11 | 14,20 | 14,40 | 14,40 | ||
1,136
-0,61
17.35.12
Euronext Growth Milan |
1,136 | -0,61 | 17.35.12 | 1,121 | 1,15 | 1,15 | ||
39,29
+0,01
17.26.05
Global Equity Market |
39,29 | +0,01 | 17.26.05 | 39,19 | 39,73 | 39,35 | ||
13,32
-1,48
17.35.15
Euronext Milan |
13,32 | -1,48 | 17.35.15 | 13,32 | 13,80 | 13,80 | ||
2,52
+0,40
16.15.23
Euronext Growth Milan |
2,52 | +0,40 | 16.15.23 | 2,51 | 2,55 | 2,55 | ||
1,22
+0,00
9.16.51
Euronext Growth Milan |
1,22 | +0,00 | 9.16.51 | 1,22 | 1,22 | 1,22 | ||
-
-
-
Global Equity Market |
||||||||
43,46
-1,36
17.35.14
Euronext STAR Milan |
43,46 | -1,36 | 17.35.14 | 43,42 | 44,33 | 44,02 | ||
3,229
+0,05
17.35.04
Euronext Milan |
3,229 | +0,05 | 17.35.04 | 3,213 | 3,249 | 3,238 | ||
9,98
+3,53
17.35.03
Euronext Growth Milan |
9,98 | +3,53 | 17.35.03 | 9,60 | 10,00 | 9,88 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
24,09
+0,40
9.00.15
Global Equity Market |
24,09 | +0,40 | 9.00.15 | 24,09 | 24,09 | 24,09 | ||
10,37
-0,95
17.35.10
Euronext Milan |
10,37 | -0,95 | 17.35.10 | 10,26 | 10,50 | 10,49 | ||
1,945
+1,04
17.27.03
Euronext STAR Milan |
1,945 | +1,04 | 17.27.03 | 1,93 | 1,97 | 1,945 | ||
1,909
-1,55
17.35.11
Euronext Milan |
1,909 | -1,55 | 17.35.11 | 1,907 | 1,948 | 1,939 |
Listino titoli A-Z