Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,35
+3,52
17.35.21
Euronext Milan |
2,35 | +3,52 | 17.35.21 | 2,32 | 2,47 | 2,32 | ||
|
16,50
+2,17
17.35.03
Euronext Growth Milan |
16,50 | +2,17 | 17.35.03 | 16,10 | 16,50 | 16,20 | ||
|
1,36
-4,23
17.12.55
Euronext Growth Milan |
1,36 | -4,23 | 17.12.55 | 1,36 | 1,42 | 1,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,135
+0,92
15.47.12
Global Equity Market |
18,135 | +0,92 | 15.47.12 | 18,06 | 18,135 | 18,06 | ||
|
256,00
-0,04
15.29.32
Global Equity Market |
256,00 | -0,04 | 15.29.32 | 256,00 | 257,50 | 257,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,84
+0,71
11.29.57
Euronext Growth Milan |
2,84 | +0,71 | 11.29.57 | 2,84 | 2,84 | 2,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,385
+0,00
17.35.09
Euronext STAR Milan |
3,385 | +0,00 | 17.35.09 | 3,335 | 3,40 | 3,39 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
112,78
+0,43
15.58.59
Global Equity Market |
112,78 | +0,43 | 15.58.59 | 112,06 | 112,78 | 112,06 | ||
|
5,65
+2,73
16.46.21
Euronext Growth Milan |
5,65 | +2,73 | 16.46.21 | 5,50 | 5,65 | 5,50 | ||
|
0,545
-1,27
17.35.17
Euronext Milan |
0,545 | -1,27 | 17.35.17 | 0,542 | 0,557 | 0,557 | ||
|
0,95
-6,86
17.35.18
Euronext Growth Milan |
0,95 | -6,86 | 17.35.18 | 0,95 | 0,99 | 0,99 | ||
|
148,30
-1,20
15.32.56
Global Equity Market |
148,30 | -1,20 | 15.32.56 | 148,30 | 148,30 | 148,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,00
+0,00
17.35.25
Euronext Milan |
19,00 | +0,00 | 17.35.25 | 18,80 | 19,00 | 19,00 |
Listino titoli A-Z