Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,10
+0,99
11.30.22
Euronext Growth Milan |
5,10 | +0,99 | 11.30.22 | 5,10 | 5,15 | 5,15 | ||
|
13,32
+0,45
12.15.48
Euronext Milan |
13,32 | +0,45 | 12.15.48 | 13,14 | 13,44 | 13,40 | ||
|
37,665
+2,55
12.14.28
Global Equity Market |
37,665 | +2,55 | 12.14.28 | 37,455 | 37,71 | 37,455 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,092
+0,74
12.11.09
Euronext Growth Milan |
1,092 | +0,74 | 12.11.09 | 1,06 | 1,102 | 1,062 | ||
|
28,125
+0,41
12.13.16
Global Equity Market |
28,125 | +0,41 | 12.13.16 | 27,935 | 28,19 | 27,94 | ||
|
14,04
+1,15
12.13.33
Euronext Milan |
14,04 | +1,15 | 12.13.33 | 13,80 | 14,06 | 13,96 | ||
|
2,80
+1,08
12.18.45
Euronext Growth Milan |
2,80 | +1,08 | 12.18.45 | 2,75 | 2,80 | 2,77 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,00
+1,37
12.18.43
Euronext STAR Milan |
43,00 | +1,37 | 12.18.43 | 42,60 | 43,02 | 42,72 | ||
|
3,601
+0,60
12.19.10
Euronext Milan |
3,601 | +0,60 | 12.19.10 | 3,574 | 3,604 | 3,592 | ||
|
9,86
-1,40
11.33.28
Euronext Growth Milan |
9,86 | -1,40 | 11.33.28 | 9,82 | 10,25 | 9,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,36
+0,49
12.13.48
Euronext Milan |
10,36 | +0,49 | 12.13.48 | 10,33 | 10,40 | 10,37 | ||
|
-
-
-
Euronext STAR Milan |
||||||||
|
1,847
+1,99
12.18.32
Euronext Milan |
1,847 | +1,99 | 12.18.32 | 1,826 | 1,859 | 1,826 |
Listino titoli A-Z