Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Milan |
||||||||
|
10,775
-0,05
16.01.24
Global Equity Market |
10,775 | -0,05 | 16.01.24 | 10,74 | 10,775 | 10,75 | ||
|
3,23
+0,00
11.21.39
Euronext Growth Milan |
3,23 | +0,00 | 11.21.39 | 3,23 | 3,23 | 3,23 | ||
|
1,308
-0,91
14.28.14
Euronext Growth Milan |
1,308 | -0,91 | 14.28.14 | 1,24 | 1,358 | 1,358 | ||
|
3,215
-0,62
17.35.19
Euronext STAR Milan |
3,215 | -0,62 | 17.35.19 | 3,16 | 3,225 | 3,205 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,482
-0,41
17.22.53
Euronext Milan |
0,482 | -0,41 | 17.22.53 | 0,475 | 0,482 | 0,477 | ||
|
0,003
+0,00
17.35.39
Euronext Growth Milan |
0,003 | +0,00 | 17.35.39 | 0,0025 | 0,003 | 0,0025 | ||
|
7,465
-1,26
17.35.22
Euronext STAR Milan |
7,465 | -1,26 | 17.35.22 | 7,42 | 7,545 | 7,46 | ||
|
4,60
-4,17
17.14.10
Euronext Growth Milan |
4,60 | -4,17 | 17.14.10 | 4,60 | 4,80 | 4,80 | ||
|
0,415
+1,47
17.07.02
Euronext Milan |
0,415 | +1,47 | 17.07.02 | 0,406 | 0,415 | 0,4115 | ||
|
4,66
-3,32
13.22.39
Euronext Growth Milan |
4,66 | -3,32 | 13.22.39 | 4,66 | 4,66 | 4,66 | ||
|
0,0322
+0,31
16.44.10
Euronext Growth Milan |
0,0322 | +0,31 | 16.44.10 | 0,0316 | 0,036 | 0,035 | ||
|
22,80
-2,56
16.24.58
Euronext Milan |
22,80 | -2,56 | 16.24.58 | 22,80 | 22,90 | 22,90 | ||
|
24,62
-1,32
14.20.02
Global Equity Market |
24,62 | -1,32 | 14.20.02 | 24,62 | 24,74 | 24,74 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,63
+0,00
17.35.29
Euronext Milan |
15,63 | +0,00 | 17.35.29 | 15,42 | 15,74 | 15,60 | ||
|
30,64
-3,19
17.21.16
Global Equity Market |
30,64 | -3,19 | 17.21.16 | 30,64 | 31,075 | 31,075 | ||
|
11,526
-0,55
16.56.13
Global Equity Market |
11,526 | -0,55 | 16.56.13 | 11,522 | 11,584 | 11,584 |
Listino titoli A-Z