Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,29
-0,43
17.35.17
Euronext Milan |
2,29 | -0,43 | 17.35.17 | 2,27 | 2,34 | 2,34 | ||
|
17,40
+4,50
17.26.08
Euronext Growth Milan |
17,40 | +4,50 | 17.26.08 | 16,70 | 17,95 | 16,70 | ||
|
1,42
+0,00
14.49.19
Euronext Growth Milan |
1,42 | +0,00 | 14.49.19 | 1,40 | 1,46 | 1,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,31
+1,33
16.24.30
Global Equity Market |
18,31 | +1,33 | 16.24.30 | 18,08 | 18,31 | 18,08 | ||
|
257,30
+0,57
17.35.11
Global Equity Market |
257,30 | +0,57 | 17.35.11 | 256,25 | 257,30 | 257,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,78
-0,71
16.57.20
Euronext Growth Milan |
2,78 | -0,71 | 16.57.20 | 2,74 | 2,80 | 2,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,36
-1,18
17.35.03
Euronext STAR Milan |
3,36 | -1,18 | 17.35.03 | 3,36 | 3,40 | 3,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,60
-0,88
16.56.40
Euronext Growth Milan |
5,60 | -0,88 | 16.56.40 | 5,60 | 5,65 | 5,65 | ||
|
0,557
+2,01
17.35.13
Euronext Milan |
0,557 | +2,01 | 17.35.13 | 0,546 | 0,574 | 0,546 | ||
|
0,92
-5,64
16.22.13
Euronext Growth Milan |
0,92 | -5,64 | 16.22.13 | 0,92 | 0,96 | 0,955 | ||
|
153,00
+0,33
14.50.34
Global Equity Market |
153,00 | +0,33 | 14.50.34 | 153,00 | 153,00 | 153,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,30
+1,31
17.18.21
Euronext Milan |
19,30 | +1,31 | 17.18.21 | 19,00 | 19,30 | 19,00 |
Listino titoli A-Z