Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,90
+3,94
17.35.03
Euronext Milan |
1,90 | +3,94 | 17.35.03 | 1,844 | 1,906 | 1,906 | ||
|
29,10
+0,34
17.29.46
Euronext Growth Milan |
29,10 | +0,34 | 17.29.46 | 28,60 | 29,50 | 28,80 | ||
|
1,31
+0,77
9.30.06
Euronext Growth Milan |
1,31 | +0,77 | 9.30.06 | 1,31 | 1,31 | 1,31 | ||
|
20,57
-0,10
16.54.24
Global Equity Market |
20,57 | -0,10 | 16.54.24 | 20,53 | 20,63 | 20,63 | ||
|
202,05
-2,91
17.35.03
Global Equity Market |
202,05 | -2,91 | 17.35.03 | 201,60 | 206,60 | 205,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
682,20
+4,82
16.31.10
Global Equity Market |
682,20 | +4,82 | 16.31.10 | 682,20 | 682,20 | 682,20 | ||
|
3,955
-0,88
17.35.25
Euronext STAR Milan |
3,955 | -0,88 | 17.35.25 | 3,935 | 4,04 | 3,96 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,50
+0,00
17.35.28
Euronext Growth Milan |
7,50 | +0,00 | 17.35.28 | 7,45 | 7,50 | 7,45 | ||
|
0,536
-1,47
17.35.06
Euronext Milan |
0,536 | -1,47 | 17.35.06 | 0,535 | 0,56 | 0,544 | ||
|
1,04
-0,95
15.24.02
Euronext Growth Milan |
1,04 | -0,95 | 15.24.02 | 1,00 | 1,06 | 1,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104,75
+0,14
14.53.44
Global Equity Market |
104,75 | +0,14 | 14.53.44 | 104,75 | 104,75 | 104,75 | ||
|
19,85
+0,00
17.02.42
Euronext Milan |
19,85 | +0,00 | 17.02.42 | 19,85 | 19,85 | 19,85 | ||
|
58,02
-1,46
12.27.27
Global Equity Market |
58,02 | -1,46 | 12.27.27 | 58,02 | 58,02 | 58,02 |
Listino titoli A-Z