Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,15
-2,27
13.51.37
Euronext Milan |
2,15 | -2,27 | 13.51.37 | 2,15 | 2,21 | 2,21 | ||
|
23,80
+1,71
15.24.44
Euronext Growth Milan |
23,80 | +1,71 | 15.24.44 | 23,00 | 24,60 | 23,20 | ||
|
1,32
-0,75
13.39.22
Euronext Growth Milan |
1,32 | -0,75 | 13.39.22 | 1,32 | 1,32 | 1,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,58
+1,90
12.47.32
Global Equity Market |
19,58 | +1,90 | 12.47.32 | 19,20 | 19,58 | 19,20 | ||
|
206,55
+0,24
14.30.10
Global Equity Market |
206,55 | +0,24 | 14.30.10 | 205,05 | 207,30 | 205,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+0,72
15.21.39
Euronext Growth Milan |
2,80 | +0,72 | 15.21.39 | 2,80 | 2,82 | 2,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,835
+0,52
15.27.14
Euronext STAR Milan |
3,835 | +0,52 | 15.27.14 | 3,785 | 3,865 | 3,865 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,55
+2,78
14.55.09
Euronext Growth Milan |
5,55 | +2,78 | 14.55.09 | 5,50 | 5,60 | 5,50 | ||
|
0,4685
+3,31
14.09.05
Euronext Milan |
0,4685 | +3,31 | 14.09.05 | 0,4505 | 0,4685 | 0,454 | ||
|
0,86
-4,44
13.59.48
Euronext Growth Milan |
0,86 | -4,44 | 13.59.48 | 0,86 | 0,895 | 0,895 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
18,95
+0,00
14.01.45
Euronext Milan |
18,95 | +0,00 | 14.01.45 | 18,65 | 18,95 | 18,65 |
Listino titoli A-Z