Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,808
-0,25
11.10.03
Euronext Milan |
0,808 | -0,25 | 11.10.03 | 0,808 | 0,808 | 0,808 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,40
-1,73
12.18.41
Euronext Growth Milan |
3,40 | -1,73 | 12.18.41 | 3,40 | 3,46 | 3,46 | ||
|
0,986
+0,00
14.11.00
Euronext Growth Milan |
0,986 | +0,00 | 14.11.00 | 0,986 | 1,025 | 1,025 | ||
|
2,13
-0,23
14.28.17
Euronext STAR Milan |
2,13 | -0,23 | 14.28.17 | 2,11 | 2,14 | 2,14 | ||
|
0,548
+0,37
14.19.39
Euronext Milan |
0,548 | +0,37 | 14.19.39 | 0,546 | 0,56 | 0,546 | ||
|
0,005
+19,05
13.30.32
Euronext Growth Milan |
0,005 | +19,05 | 13.30.32 | 0,0036 | 0,005 | 0,0044 | ||
|
5,38
-0,09
14.35.40
Euronext STAR Milan |
5,38 | -0,09 | 14.35.40 | 5,335 | 5,415 | 5,40 | ||
|
5,15
+0,98
14.24.36
Euronext Growth Milan |
5,15 | +0,98 | 14.24.36 | 5,05 | 5,15 | 5,05 | ||
|
0,4565
+0,55
14.31.02
Euronext Milan |
0,4565 | +0,55 | 14.31.02 | 0,4495 | 0,466 | 0,456 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,74
-1,58
14.18.36
Euronext Growth Milan |
3,74 | -1,58 | 14.18.36 | 3,74 | 3,74 | 3,74 | ||
|
22,80
-1,30
14.25.43
Euronext Milan |
22,80 | -1,30 | 14.25.43 | 22,80 | 23,10 | 23,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,20
+1,96
9.29.41
Euronext Growth Milan |
5,20 | +1,96 | 9.29.41 | 4,98 | 5,20 | 4,98 | ||
|
16,40
-0,12
14.29.28
Euronext Milan |
16,40 | -0,12 | 14.29.28 | 16,31 | 16,60 | 16,42 | ||
|
31,265
+0,63
14.10.30
Global Equity Market |
31,265 | +0,63 | 14.10.30 | 31,265 | 31,265 | 31,265 | ||
|
12,48
-5,02
14.22.49
Global Equity Market |
12,48 | -5,02 | 14.22.49 | 12,428 | 12,71 | 12,71 |
Listino titoli A-Z