Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,856
-2,73
17.35.07
Euronext Milan |
1,856 | -2,73 | 17.35.07 | 1,838 | 1,91 | 1,902 | ||
|
1,20
-3,23
17.15.03
Euronext Growth Milan |
1,20 | -3,23 | 17.15.03 | 1,20 | 1,20 | 1,20 | ||
|
23,06
-0,13
16.36.57
Global Equity Market |
23,06 | -0,13 | 16.36.57 | 23,04 | 23,10 | 23,05 | ||
|
219,95
+0,55
17.06.28
Global Equity Market |
219,95 | +0,55 | 17.06.28 | 218,65 | 221,50 | 218,65 | ||
|
24,80
+3,33
17.35.28
Euronext Milan |
24,80 | +3,33 | 17.35.28 | 23,60 | 24,80 | 23,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,98
+3,47
10.16.44
Euronext Growth Milan |
2,98 | +3,47 | 10.16.44 | 2,90 | 2,98 | 2,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,94
+0,38
17.35.12
Euronext STAR Milan |
3,94 | +0,38 | 17.35.12 | 3,90 | 3,945 | 3,91 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
202,70
+4,93
15.31.25
Global Equity Market |
202,70 | +4,93 | 15.31.25 | 196,00 | 202,70 | 197,62 | ||
|
7,45
-1,97
10.48.23
Euronext Growth Milan |
7,45 | -1,97 | 10.48.23 | 7,45 | 7,45 | 7,45 | ||
|
0,568
-1,05
17.35.05
Euronext Milan |
0,568 | -1,05 | 17.35.05 | 0,562 | 0,579 | 0,575 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,20
-1,46
17.35.26
Euronext Milan |
20,20 | -1,46 | 17.35.26 | 20,10 | 20,30 | 20,20 | ||
|
60,06
-0,27
16.04.46
Global Equity Market |
60,06 | -0,27 | 16.04.46 | 60,06 | 60,06 | 60,06 |
Listino titoli A-Z