Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,53
-6,24
15.02.56
Global Equity Market |
5,53 | -6,24 | 15.02.56 | 5,53 | 5,53 | 5,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,12
-1,10
17.35.12
Euronext STAR Milan |
34,12 | -1,10 | 17.35.12 | 33,70 | 34,56 | 34,40 | ||
|
5,952
-1,29
17.37.13
Euronext Milan |
5,952 | -1,29 | 17.37.13 | 5,90 | 6,001 | 5,993 | ||
|
9,40
+0,43
17.35.00
Euronext Growth Milan |
9,40 | +0,43 | 17.35.00 | 9,24 | 9,40 | 9,30 | ||
|
234,00
+3,38
17.35.07
Global Equity Market |
234,00 | +3,38 | 17.35.07 | 224,40 | 234,15 | 226,75 | ||
|
357,15
+0,00
17.20.11
Global Equity Market |
357,15 | +0,00 | 17.20.11 | 357,15 | 357,45 | 357,45 | ||
|
22,50
-2,22
10.24.45
Global Equity Market |
22,50 | -2,22 | 10.24.45 | 22,50 | 22,50 | 22,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,265
-0,63
17.35.27
Euronext Milan |
6,265 | -0,63 | 17.35.27 | 6,085 | 6,295 | 6,185 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,185
+0,34
17.28.31
Global Equity Market |
45,185 | +0,34 | 17.28.31 | 43,01 | 45,835 | 43,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
165,00
+0,33
17.21.16
Global Equity Market |
165,00 | +0,33 | 17.21.16 | 165,00 | 165,00 | 165,00 | ||
|
2,25
-3,85
17.39.10
Euronext STAR Milan |
2,25 | -3,85 | 17.39.10 | 2,25 | 2,39 | 2,34 | ||
|
2,468
-0,08
17.35.23
Euronext Milan |
2,468 | -0,08 | 17.35.23 | 2,456 | 2,496 | 2,47 | ||
|
35,80
-0,28
14.29.50
Global Equity Market |
35,80 | -0,28 | 14.29.50 | 35,80 | 36,20 | 36,20 | ||
|
0,88
-1,12
16.52.56
Euronext Growth Milan |
0,88 | -1,12 | 16.52.56 | 0,852 | 0,888 | 0,862 |
Listino titoli A-Z