Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,31
+4,80
17.29.28
Euronext Growth Milan |
1,31 | +4,80 | 17.29.28 | 1,27 | 1,31 | 1,27 | ||
|
4,461
-1,61
16.41.58
Global Equity Market |
4,461 | -1,61 | 16.41.58 | 4,461 | 4,461 | 4,461 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,60
-1,43
17.01.03
Global Equity Market |
27,60 | -1,43 | 17.01.03 | 27,60 | 27,60 | 27,60 | ||
|
37,08
+3,52
17.35.56
Euronext STAR Milan |
37,08 | +3,52 | 17.35.56 | 36,00 | 37,26 | 36,00 | ||
|
5,826
+1,96
17.37.08
Euronext Milan |
5,826 | +1,96 | 17.37.08 | 5,724 | 5,826 | 5,752 | ||
|
9,40
+0,00
17.27.47
Euronext Growth Milan |
9,40 | +0,00 | 17.27.47 | 9,26 | 9,40 | 9,26 | ||
|
327,55
+1,82
16.45.07
Global Equity Market |
327,55 | +1,82 | 16.45.07 | 318,00 | 327,55 | 318,00 | ||
|
370,20
-0,11
11.21.31
Global Equity Market |
370,20 | -0,11 | 11.21.31 | 370,20 | 370,80 | 370,80 | ||
|
24,06
+1,43
17.35.02
Global Equity Market |
24,06 | +1,43 | 17.35.02 | 23,93 | 24,33 | 24,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,20
+1,34
17.35.22
Euronext Milan |
7,20 | +1,34 | 17.35.22 | 7,075 | 7,26 | 7,145 | ||
|
65,72
+0,77
13.05.00
Global Equity Market |
65,72 | +0,77 | 13.05.00 | 65,72 | 67,42 | 67,06 | ||
|
49,00
+4,18
17.21.33
Global Equity Market |
49,00 | +4,18 | 17.21.33 | 46,19 | 49,00 | 47,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
146,30
+1,18
15.49.17
Global Equity Market |
146,30 | +1,18 | 15.49.17 | 146,30 | 146,30 | 146,30 | ||
|
2,25
-0,44
17.35.21
Euronext STAR Milan |
2,25 | -0,44 | 17.35.21 | 2,25 | 2,28 | 2,26 | ||
|
2,692
-1,39
17.35.21
Euronext Milan |
2,692 | -1,39 | 17.35.21 | 2,68 | 2,752 | 2,73 | ||
|
36,60
-0,81
15.46.53
Global Equity Market |
36,60 | -0,81 | 15.46.53 | 36,60 | 37,20 | 37,10 |
Listino titoli A-Z