Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,33
+2,31
13.15.17
Euronext Growth Milan |
1,33 | +2,31 | 13.15.17 | 1,33 | 1,33 | 1,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
50,80
-0,39
17.35.06
Euronext STAR Milan |
50,80 | -0,39 | 17.35.06 | 50,50 | 51,30 | 51,00 | ||
|
5,848
-0,70
17.39.54
Euronext Milan |
5,848 | -0,70 | 17.39.54 | 5,835 | 5,982 | 5,90 | ||
|
9,60
+0,42
17.35.26
Euronext Growth Milan |
9,60 | +0,42 | 17.35.26 | 9,26 | 9,70 | 9,40 | ||
|
335,00
+0,80
16.52.14
Global Equity Market |
335,00 | +0,80 | 16.52.14 | 335,00 | 341,80 | 336,20 | ||
|
419,00
+0,92
15.29.57
Global Equity Market |
419,00 | +0,92 | 15.29.57 | 419,00 | 421,35 | 421,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,685
+0,20
13.23.09
Global Equity Market |
34,685 | +0,20 | 13.23.09 | 34,52 | 34,685 | 34,53 | ||
|
8,435
+2,49
17.35.52
Euronext Milan |
8,435 | +2,49 | 17.35.52 | 8,11 | 8,435 | 8,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,30
-3,19
17.05.42
Global Equity Market |
27,30 | -3,19 | 17.05.42 | 27,17 | 28,64 | 28,30 | ||
|
2,21
+4,17
17.19.21
Global Equity Market |
2,21 | +4,17 | 17.19.21 | 2,21 | 2,21 | 2,21 | ||
|
141,00
-6,59
16.02.44
Global Equity Market |
141,00 | -6,59 | 16.02.44 | 141,00 | 147,35 | 147,35 | ||
|
2,16
-0,46
14.04.11
Euronext STAR Milan |
2,16 | -0,46 | 14.04.11 | 2,14 | 2,16 | 2,15 | ||
|
2,77
-2,53
17.35.18
Euronext Milan |
2,77 | -2,53 | 17.35.18 | 2,618 | 2,868 | 2,868 | ||
|
17,825
+10,65
17.35.23
Global Equity Market |
17,825 | +10,65 | 17.35.23 | 15,00 | 18,10 | 15,47 |
Listino titoli A-Z