Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,27
-1,55
15.23.52
Euronext Growth Milan |
1,27 | -1,55 | 15.23.52 | 1,27 | 1,27 | 1,27 | ||
|
5,054
+1,79
9.00.29
Global Equity Market |
5,054 | +1,79 | 9.00.29 | 5,054 | 5,054 | 5,054 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39,50
-4,82
17.35.05
Euronext STAR Milan |
39,50 | -4,82 | 17.35.05 | 39,14 | 41,78 | 40,36 | ||
|
5,652
-0,79
17.39.42
Euronext Milan |
5,652 | -0,79 | 17.39.42 | 5,652 | 5,76 | 5,707 | ||
|
9,34
-2,71
17.35.24
Euronext Growth Milan |
9,34 | -2,71 | 17.35.24 | 9,32 | 9,64 | 9,64 | ||
|
341,80
+1,65
14.34.26
Global Equity Market |
341,80 | +1,65 | 14.34.26 | 340,65 | 369,85 | 369,85 | ||
|
416,20
-0,17
17.23.48
Global Equity Market |
416,20 | -0,17 | 17.23.48 | 416,20 | 416,20 | 416,20 | ||
|
23,48
+4,89
16.00.05
Global Equity Market |
23,48 | +4,89 | 16.00.05 | 23,48 | 24,62 | 24,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,195
-2,19
11.06.14
Global Equity Market |
34,195 | -2,19 | 11.06.14 | 34,195 | 34,195 | 34,195 | ||
|
8,745
-1,41
17.35.24
Euronext Milan |
8,745 | -1,41 | 17.35.24 | 8,59 | 8,895 | 8,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,59
-2,75
17.35.07
Global Equity Market |
27,59 | -2,75 | 17.35.07 | 26,87 | 31,20 | 31,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
143,00
-1,68
13.17.39
Global Equity Market |
143,00 | -1,68 | 13.17.39 | 143,00 | 143,00 | 143,00 | ||
|
2,18
-0,46
14.05.19
Euronext STAR Milan |
2,18 | -0,46 | 14.05.19 | 2,18 | 2,20 | 2,19 | ||
|
2,772
+0,80
17.35.07
Euronext Milan |
2,772 | +0,80 | 17.35.07 | 2,726 | 2,782 | 2,75 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z