Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
49,15
-0,26
14.52.16
Global Equity Market |
49,15 | -0,26 | 14.52.16 | 49,01 | 49,16 | 49,01 | ||
|
50,00
-2,04
12.27.01
Global Equity Market |
50,00 | -2,04 | 12.27.01 | 50,00 | 50,00 | 50,00 | ||
|
30,85
-3,14
14.47.07
Global Equity Market |
30,85 | -3,14 | 14.47.07 | 30,85 | 30,95 | 30,95 | ||
|
6,05
+0,83
16.12.23
Euronext Growth Milan |
6,05 | +0,83 | 16.12.23 | 5,90 | 6,10 | 6,10 | ||
|
6,935
-2,60
17.35.14
Euronext Milan |
6,935 | -2,60 | 17.35.14 | 6,87 | 7,09 | 7,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
65,31
-3,94
17.29.50
Global Equity Market |
65,31 | -3,94 | 17.29.50 | 63,73 | 67,01 | 67,01 | ||
|
25,35
-2,37
17.23.38
Global Equity Market |
25,35 | -2,37 | 17.23.38 | 25,20 | 25,75 | 25,75 | ||
|
11,50
-0,86
16.16.54
Euronext Growth Milan |
11,50 | -0,86 | 16.16.54 | 11,40 | 11,70 | 11,50 | ||
|
81,30
-0,97
17.28.49
Global Equity Market |
81,30 | -0,97 | 17.28.49 | 73,80 | 81,60 | 76,00 | ||
|
0,188
+0,11
17.13.29
Euronext Growth Milan |
0,188 | +0,11 | 17.13.29 | 0,18 | 0,189 | 0,189 | ||
|
75,00
-2,60
11.55.27
Global Equity Market |
75,00 | -2,60 | 11.55.27 | 75,00 | 75,00 | 75,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
130,55
+1,36
16.41.26
Global Equity Market |
130,55 | +1,36 | 16.41.26 | 127,75 | 130,55 | 127,75 | ||
|
93,63
-5,80
17.35.22
Global Equity Market |
93,63 | -5,80 | 17.35.22 | 91,89 | 96,94 | 95,18 | ||
|
74,97
+0,44
16.02.11
Global Equity Market |
74,97 | +0,44 | 16.02.11 | 74,48 | 74,97 | 74,48 | ||
|
132,75
-0,19
15.59.54
Global Equity Market |
132,75 | -0,19 | 15.59.54 | 132,75 | 132,75 | 132,75 | ||
|
11,78
-1,83
17.35.17
Euronext Milan |
11,78 | -1,83 | 17.35.17 | 11,70 | 12,00 | 11,70 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z