Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,904
-1,21
11.34.16
Global Equity Market |
11,904 | -1,21 | 11.34.16 | 11,904 | 11,904 | 11,904 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,319
+2,25
15.11.49
Euronext Growth Milan |
1,319 | +2,25 | 15.11.49 | 1,274 | 1,329 | 1,299 | ||
|
27,995
-1,34
14.54.48
Global Equity Market |
27,995 | -1,34 | 14.54.48 | 27,775 | 28,19 | 28,19 | ||
|
14,72
-1,34
15.10.19
Euronext Milan |
14,72 | -1,34 | 15.10.19 | 14,72 | 15,02 | 14,84 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
51,44
-0,58
15.12.16
Euronext STAR Milan |
51,44 | -0,58 | 15.12.16 | 51,20 | 51,80 | 51,54 | ||
|
2,2555
-0,15
15.12.02
Euronext Milan |
2,2555 | -0,15 | 15.12.02 | 2,239 | 2,2625 | 2,252 | ||
|
11,75
-0,84
14.35.41
Euronext Growth Milan |
11,75 | -0,84 | 14.35.41 | 11,75 | 11,90 | 11,75 | ||
|
11,79
-0,25
15.11.10
Euronext Milan |
11,79 | -0,25 | 15.11.10 | 11,70 | 11,84 | 11,77 | ||
|
2,24
-3,03
14.10.51
Euronext STAR Milan |
2,24 | -3,03 | 14.10.51 | 2,24 | 2,28 | 2,28 | ||
|
1,876
+0,86
15.09.58
Euronext Milan |
1,876 | +0,86 | 15.09.58 | 1,844 | 1,876 | 1,86 | ||
|
3,82
-0,52
14.16.09
Euronext Growth Milan |
3,82 | -0,52 | 14.16.09 | 3,82 | 3,82 | 3,82 | ||
|
1,262
-0,79
9.20.31
Euronext Milan |
1,262 | -0,79 | 9.20.31 | 1,262 | 1,262 | 1,262 | ||
|
5,615
+1,81
15.11.47
Euronext Milan |
5,615 | +1,81 | 15.11.47 | 5,50 | 5,63 | 5,51 | ||
|
0,88
+4,76
15.05.46
Euronext Growth Milan |
0,88 | +4,76 | 15.05.46 | 0,805 | 0,895 | 0,815 | ||
|
11,40
-0,87
12.52.06
Euronext Milan |
11,40 | -0,87 | 12.52.06 | 11,36 | 11,44 | 11,40 | ||
|
2,59
-0,38
12.54.15
Euronext Milan |
2,59 | -0,38 | 12.54.15 | 2,55 | 2,59 | 2,55 | ||
|
22,80
+1,33
13.20.09
Euronext Growth Milan |
22,80 | +1,33 | 13.20.09 | 22,50 | 22,90 | 22,80 |
Listino titoli A-Z