Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
45,015
+1,17
10.45.32
Global Equity Market |
45,015 | +1,17 | 10.45.32 | 44,93 | 45,065 | 44,98 | ||
|
44,12
+2,37
11.41.59
STAR |
44,12 | +2,37 | 11.41.59 | 42,96 | 44,14 | 43,16 | ||
|
2,3815
+0,38
11.40.58
MTA |
2,3815 | +0,38 | 11.40.58 | 2,3675 | 2,388 | 2,3845 | ||
|
17,70
+4,73
11.39.16
AIM Italia |
17,70 | +4,73 | 11.39.16 | 16,70 | 17,90 | 17,15 | ||
|
9,50
-1,94
11.40.17
MTA |
9,50 | -1,94 | 11.40.17 | 9,484 | 9,77 | 9,74 | ||
|
2,32
+0,43
11.31.19
STAR |
2,32 | +0,43 | 11.31.19 | 2,29 | 2,34 | 2,34 | ||
|
2,528
+1,12
11.39.54
MTA |
2,528 | +1,12 | 11.39.54 | 2,512 | 2,542 | 2,52 | ||
|
2,74
+0,37
11.38.15
STAR |
2,74 | +0,37 | 11.38.15 | 2,73 | 2,74 | 2,73 | ||
|
2,72
-0,73
10.58.37
STAR |
2,72 | -0,73 | 10.58.37 | 2,72 | 2,72 | 2,72 | ||
|
0,912
+1,79
10.31.37
MTA |
0,912 | +1,79 | 10.31.37 | 0,888 | 0,918 | 0,90 | ||
|
5,50
+0,15
11.41.25
MTA |
5,50 | +0,15 | 11.41.25 | 5,484 | 5,526 | 5,504 | ||
|
-
-
-
AIM Italia |
||||||||
|
3,44
+2,69
11.40.39
MTA |
3,44 | +2,69 | 11.40.39 | 3,36 | 3,44 | 3,36 | ||
|
31,70
+1,93
11.37.07
AIM Italia |
31,70 | +1,93 | 11.37.07 | 30,90 | 31,80 | 31,30 | ||
|
28,90
+0,17
11.36.34
STAR |
28,90 | +0,17 | 11.36.34 | 28,55 | 29,05 | 29,05 | ||
|
5,88
-1,01
11.39.25
STAR |
5,88 | -1,01 | 11.39.25 | 5,86 | 6,00 | 6,00 |
Listino titoli A-Z