Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
49,21
+0,02
17.22.44
Global Equity Market |
49,21 | +0,02 | 17.22.44 | 49,09 | 49,40 | 49,19 | ||
|
52,26
+4,54
16.07.50
Global Equity Market |
52,26 | +4,54 | 16.07.50 | 49,89 | 52,26 | 49,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,00
-0,83
17.10.21
Euronext Growth Milan |
6,00 | -0,83 | 17.10.21 | 5,90 | 6,05 | 6,05 | ||
|
7,12
+1,50
17.35.28
Euronext Milan |
7,12 | +1,50 | 17.35.28 | 7,045 | 7,205 | 7,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
68,13
+6,04
17.28.17
Global Equity Market |
68,13 | +6,04 | 17.28.17 | 65,53 | 68,45 | 65,70 | ||
|
25,99
+2,26
17.21.59
Global Equity Market |
25,99 | +2,26 | 17.21.59 | 25,55 | 26,05 | 25,55 | ||
|
11,60
-0,85
15.36.25
Euronext Growth Milan |
11,60 | -0,85 | 15.36.25 | 11,50 | 11,70 | 11,50 | ||
|
82,10
+7,46
17.35.12
Global Equity Market |
82,10 | +7,46 | 17.35.12 | 74,30 | 83,00 | 77,90 | ||
|
0,1878
+0,43
16.58.55
Euronext Growth Milan |
0,1878 | +0,43 | 16.58.55 | 0,1824 | 0,189 | 0,1864 | ||
|
77,00
+6,21
16.49.30
Global Equity Market |
77,00 | +6,21 | 16.49.30 | 77,00 | 77,00 | 77,00 | ||
|
100,68
-1,78
17.22.48
Global Equity Market |
100,68 | -1,78 | 17.22.48 | 100,68 | 100,68 | 100,68 | ||
|
128,75
-4,42
17.10.52
Global Equity Market |
128,75 | -4,42 | 17.10.52 | 128,75 | 128,75 | 128,75 | ||
|
99,39
-3,79
17.35.24
Global Equity Market |
99,39 | -3,79 | 17.35.24 | 96,87 | 101,48 | 100,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,00
+2,04
17.35.18
Euronext Milan |
12,00 | +2,04 | 17.35.18 | 11,60 | 12,12 | 11,60 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z