Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,378
+0,00
15.28.06
Global Equity Market |
12,378 | +0,00 | 15.28.06 | 12,378 | 12,38 | 12,38 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,61
-0,43
17.35.02
Euronext Growth Milan |
1,61 | -0,43 | 17.35.02 | 1,60 | 1,626 | 1,601 | ||
|
26,745
-1,82
17.28.24
Global Equity Market |
26,745 | -1,82 | 17.28.24 | 26,605 | 27,00 | 26,735 | ||
|
13,55
-1,09
17.35.36
Euronext Milan |
13,55 | -1,09 | 17.35.36 | 13,41 | 13,84 | 13,76 | ||
|
2,69
+0,00
15.45.01
Euronext Growth Milan |
2,69 | +0,00 | 15.45.01 | 2,60 | 2,70 | 2,70 | ||
|
1,744
-0,46
16.03.06
Euronext Growth Milan |
1,744 | -0,46 | 16.03.06 | 1,70 | 1,744 | 1,712 | ||
|
50,65
-1,46
17.35.34
Euronext STAR Milan |
50,65 | -1,46 | 17.35.34 | 50,40 | 51,50 | 51,30 | ||
|
2,4685
+0,88
17.40.09
Euronext Milan |
2,4685 | +0,88 | 17.40.09 | 2,438 | 2,50 | 2,46 | ||
|
14,65
-1,01
17.35.36
Euronext Growth Milan |
14,65 | -1,01 | 17.35.36 | 14,45 | 14,70 | 14,70 | ||
|
10,20
+0,30
17.35.08
Euronext Milan |
10,20 | +0,30 | 17.35.08 | 10,055 | 10,20 | 10,12 | ||
|
2,45
+1,24
17.35.57
Euronext STAR Milan |
2,45 | +1,24 | 17.35.57 | 2,27 | 2,50 | 2,45 | ||
|
1,707
+1,37
17.39.46
Euronext Milan |
1,707 | +1,37 | 17.39.46 | 1,662 | 1,709 | 1,69 | ||
|
4,715
-3,58
16.54.31
Euronext Growth Milan |
4,715 | -3,58 | 16.54.31 | 4,715 | 4,80 | 4,80 | ||
|
1,594
-0,12
17.35.01
Euronext Milan |
1,594 | -0,12 | 17.35.01 | 1,55 | 1,618 | 1,618 | ||
|
5,63
+1,26
17.35.51
Euronext Milan |
5,63 | +1,26 | 17.35.51 | 5,60 | 5,715 | 5,655 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,54
-0,78
17.26.43
Euronext Milan |
2,54 | -0,78 | 17.26.43 | 2,50 | 2,54 | 2,54 | ||
|
27,50
-0,36
17.24.20
Euronext Growth Milan |
27,50 | -0,36 | 17.24.20 | 27,35 | 27,65 | 27,40 | ||
|
24,20
+0,62
17.35.00
Euronext STAR Milan |
24,20 | +0,62 | 17.35.00 | 23,75 | 24,30 | 24,00 |
Listino titoli A-Z