Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,347
+1,17
17.35.21
MTA |
0,347 | +1,17 | 17.35.21 | 0,34 | 0,354 | 0,34 | ||
|
0,498
-0,40
15.58.39
MTA |
0,498 | -0,40 | 15.58.39 | 0,487 | 0,51 | 0,502 | ||
|
45,07
-5,00
17.29.11
Global Equity Market |
45,07 | -5,00 | 17.29.11 | 44,90 | 46,91 | 46,905 | ||
|
52,55
+1,45
17.35.45
STAR |
52,55 | +1,45 | 17.35.45 | 51,75 | 52,55 | 51,85 | ||
|
2,285
+1,53
17.38.28
MTA |
2,285 | +1,53 | 17.38.28 | 2,258 | 2,302 | 2,2625 | ||
|
16,40
+1,24
17.35.25
AIM Italia |
16,40 | +1,24 | 17.35.25 | 16,10 | 16,40 | 16,10 | ||
|
10,035
+1,36
17.35.25
MTA |
10,035 | +1,36 | 17.35.25 | 9,874 | 10,05 | 9,908 | ||
|
2,86
-0,69
16.32.40
STAR |
2,86 | -0,69 | 16.32.40 | 2,86 | 2,90 | 2,89 | ||
|
2,554
+2,41
17.37.37
MTA |
2,554 | +2,41 | 17.37.37 | 2,494 | 2,554 | 2,496 | ||
|
2,76
+0,00
17.35.06
STAR |
2,76 | +0,00 | 17.35.06 | 2,76 | 2,77 | 2,76 | ||
|
1,075
+1,42
13.30.31
MTA |
1,075 | +1,42 | 13.30.31 | 1,07 | 1,095 | 1,075 | ||
|
5,636
+1,92
17.35.57
MTA |
5,636 | +1,92 | 17.35.57 | 5,532 | 5,638 | 5,552 | ||
|
1,79
-0,56
17.16.16
AIM Italia |
1,79 | -0,56 | 17.16.16 | 1,77 | 1,79 | 1,77 | ||
|
2,69
+2,28
17.35.09
MTA |
2,69 | +2,28 | 17.35.09 | 2,60 | 2,85 | 2,72 | ||
|
41,10
+0,49
17.35.04
AIM Italia |
41,10 | +0,49 | 17.35.04 | 40,20 | 41,20 | 41,00 | ||
|
30,70
-0,49
17.38.07
STAR |
30,70 | -0,49 | 17.38.07 | 30,40 | 30,85 | 30,75 | ||
|
6,24
-0,32
17.12.40
STAR |
6,24 | -0,32 | 17.12.40 | 6,20 | 6,38 | 6,24 |
Listino titoli A-Z