Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,48
-0,44
17.29.01
Euronext Growth Milan |
4,48 | -0,44 | 17.29.01 | 4,48 | 4,60 | 4,56 | ||
|
11,04
+0,27
17.35.11
Euronext Milan |
11,04 | +0,27 | 17.35.11 | 10,96 | 11,14 | 11,00 | ||
|
30,885
+1,93
15.42.51
Global Equity Market |
30,885 | +1,93 | 15.42.51 | 30,14 | 31,065 | 30,405 | ||
|
17,044
+0,71
16.41.25
Global Equity Market |
17,044 | +0,71 | 16.41.25 | 16,922 | 17,044 | 16,944 | ||
|
14,80
-1,33
16.54.08
Euronext Growth Milan |
14,80 | -1,33 | 16.54.08 | 14,70 | 14,80 | 14,70 | ||
|
1,002
+0,40
17.35.07
Euronext Growth Milan |
1,002 | +0,40 | 17.35.07 | 0,992 | 1,014 | 1,00 | ||
|
28,645
-1,36
17.27.12
Global Equity Market |
28,645 | -1,36 | 17.27.12 | 28,605 | 29,215 | 28,905 | ||
|
16,82
+1,82
17.35.06
Euronext Milan |
16,82 | +1,82 | 17.35.06 | 16,38 | 16,88 | 16,38 | ||
|
2,45
-0,41
15.25.04
Euronext Growth Milan |
2,45 | -0,41 | 15.25.04 | 2,45 | 2,45 | 2,45 | ||
|
1,12
-2,61
12.08.31
Euronext Growth Milan |
1,12 | -2,61 | 12.08.31 | 1,12 | 1,12 | 1,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40,16
+2,45
17.35.18
Euronext STAR Milan |
40,16 | +2,45 | 17.35.18 | 39,18 | 40,16 | 39,20 | ||
|
3,7045
+0,14
17.35.28
Euronext Milan |
3,7045 | +0,14 | 17.35.28 | 3,6725 | 3,711 | 3,6885 | ||
|
10,15
+1,50
17.35.00
Euronext Growth Milan |
10,15 | +1,50 | 17.35.00 | 10,00 | 10,15 | 10,10 | ||
|
585,10
+0,76
16.04.38
Global Equity Market |
585,10 | +0,76 | 16.04.38 | 585,10 | 585,10 | 585,10 | ||
|
406,05
-1,56
9.00.26
Global Equity Market |
406,05 | -1,56 | 9.00.26 | 406,05 | 406,05 | 406,05 | ||
|
25,21
-0,22
9.00.20
Global Equity Market |
25,21 | -0,22 | 9.00.20 | 25,21 | 25,21 | 25,21 | ||
|
10,34
+0,68
17.35.25
Euronext Milan |
10,34 | +0,68 | 17.35.25 | 10,21 | 10,35 | 10,24 | ||
|
2,09
-2,79
17.35.15
Euronext STAR Milan |
2,09 | -2,79 | 17.35.15 | 2,09 | 2,17 | 2,12 | ||
|
1,93
+0,10
17.35.05
Euronext Milan |
1,93 | +0,10 | 17.35.05 | 1,902 | 1,937 | 1,925 |
Listino titoli A-Z