Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,539
+0,00
17.35.08
Euronext Milan |
0,539 | +0,00 | 17.35.08 | 0,536 | 0,542 | 0,539 | ||
|
0,764
-0,26
17.26.57
Euronext Milan |
0,764 | -0,26 | 17.26.57 | 0,764 | 0,778 | 0,764 | ||
|
41,74
+0,93
17.02.00
Global Equity Market |
41,74 | +0,93 | 17.02.00 | 41,30 | 41,865 | 41,30 | ||
|
12,15
+2,53
17.35.08
Euronext Milan |
12,15 | +2,53 | 17.35.08 | 11,81 | 12,15 | 11,86 | ||
|
2,73
+2,25
13.03.30
Euronext Growth Milan |
2,73 | +2,25 | 13.03.30 | 2,69 | 2,768 | 2,69 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
41,10
+1,18
17.35.40
Euronext STAR Milan |
41,10 | +1,18 | 17.35.40 | 40,18 | 41,46 | 41,12 | ||
|
1,99
+1,82
17.35.17
Euronext Milan |
1,99 | +1,82 | 17.35.17 | 1,9586 | 2,021 | 1,97 | ||
|
15,10
+1,00
17.21.23
Euronext Growth Milan |
15,10 | +1,00 | 17.21.23 | 14,75 | 15,25 | 15,00 | ||
|
10,16
+0,89
17.35.02
Euronext Milan |
10,16 | +0,89 | 17.35.02 | 10,06 | 10,195 | 10,155 | ||
|
2,43
+0,00
15.10.48
Euronext STAR Milan |
2,43 | +0,00 | 15.10.48 | 2,43 | 2,48 | 2,45 | ||
|
2,436
-0,65
17.38.00
Euronext Milan |
2,436 | -0,65 | 17.38.00 | 2,424 | 2,47 | 2,46 | ||
|
4,85
+1,89
15.57.35
Euronext Growth Milan |
4,85 | +1,89 | 15.57.35 | 4,705 | 5,00 | 4,705 | ||
|
1,558
+0,52
17.35.33
Euronext Milan |
1,558 | +0,52 | 17.35.33 | 1,46 | 1,598 | 1,508 | ||
|
6,32
+0,32
17.35.37
Euronext Milan |
6,32 | +0,32 | 17.35.37 | 6,26 | 6,385 | 6,315 | ||
|
1,02
-2,86
10.56.49
Euronext Growth Milan |
1,02 | -2,86 | 10.56.49 | 1,02 | 1,02 | 1,02 | ||
|
2,39
+0,42
17.35.13
Euronext Milan |
2,39 | +0,42 | 17.35.13 | 2,33 | 2,40 | 2,39 | ||
|
31,40
-1,57
17.35.19
Euronext Growth Milan |
31,40 | -1,57 | 17.35.19 | 31,40 | 32,85 | 32,80 | ||
|
28,20
-1,05
17.35.49
Euronext STAR Milan |
28,20 | -1,05 | 17.35.49 | 28,20 | 28,75 | 28,60 | ||
|
5,59
+3,23
17.39.25
Euronext Milan |
5,59 | +3,23 | 17.39.25 | 5,448 | 5,689 | 5,454 |
Listino titoli A-Z