Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,15
-0,44
17.35.36
Euronext Milan |
9,15 | -0,44 | 17.35.36 | 9,09 | 9,345 | 9,26 | ||
|
30,395
+0,05
17.18.10
Global Equity Market |
30,395 | +0,05 | 17.18.10 | 30,015 | 30,495 | 30,375 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,914
-0,22
17.35.25
Euronext Growth Milan |
0,914 | -0,22 | 17.35.25 | 0,906 | 0,938 | 0,93 | ||
|
20,37
-0,97
17.25.03
Global Equity Market |
20,37 | -0,97 | 17.25.03 | 20,365 | 20,68 | 20,59 | ||
|
16,10
+1,13
17.35.12
Euronext Milan |
16,10 | +1,13 | 17.35.12 | 15,76 | 16,10 | 16,08 | ||
|
2,98
-0,33
17.16.15
Euronext Growth Milan |
2,98 | -0,33 | 17.16.15 | 2,98 | 2,99 | 2,98 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
41,02
-0,73
17.35.17
Euronext STAR Milan |
41,02 | -0,73 | 17.35.17 | 40,50 | 41,68 | 41,60 | ||
|
3,803
+1,05
17.38.50
Euronext Milan |
3,803 | +1,05 | 17.38.50 | 3,7485 | 3,812 | 3,7855 | ||
|
11,60
+3,57
17.35.27
Euronext Growth Milan |
11,60 | +3,57 | 17.35.27 | 11,20 | 11,60 | 11,45 | ||
|
555,20
-0,13
16.28.25
Global Equity Market |
555,20 | -0,13 | 16.28.25 | 555,20 | 555,20 | 555,20 | ||
|
437,50
+0,32
10.57.28
Global Equity Market |
437,50 | +0,32 | 10.57.28 | 435,25 | 441,65 | 441,65 | ||
|
27,02
-0,04
10.09.29
Global Equity Market |
27,02 | -0,04 | 10.09.29 | 27,02 | 27,02 | 27,02 | ||
|
10,85
-0,46
17.38.23
Euronext Milan |
10,85 | -0,46 | 17.38.23 | 10,76 | 10,90 | 10,90 | ||
|
2,23
-0,45
17.35.02
Euronext STAR Milan |
2,23 | -0,45 | 17.35.02 | 2,15 | 2,28 | 2,25 | ||
|
1,969
+0,20
17.35.20
Euronext Milan |
1,969 | +0,20 | 17.35.20 | 1,957 | 1,989 | 1,978 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z