Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,90
-1,21
10.39.29
Euronext Growth Milan |
4,90 | -1,21 | 10.39.29 | 4,90 | 4,90 | 4,90 | ||
|
12,15
-2,02
17.35.53
Euronext Milan |
12,15 | -2,02 | 17.35.53 | 11,92 | 12,44 | 12,26 | ||
|
30,18
-2,31
17.22.52
Global Equity Market |
30,18 | -2,31 | 17.22.52 | 30,165 | 30,45 | 30,37 | ||
|
15,24
+0,67
15.51.38
Global Equity Market |
15,24 | +0,67 | 15.51.38 | 14,838 | 15,24 | 14,838 | ||
|
13,70
+0,00
17.23.51
Euronext Growth Milan |
13,70 | +0,00 | 17.23.51 | 13,20 | 13,70 | 13,50 | ||
|
1,12
-0,18
17.35.28
Euronext Growth Milan |
1,12 | -0,18 | 17.35.28 | 1,10 | 1,134 | 1,11 | ||
|
32,45
-2,74
17.35.12
Global Equity Market |
32,45 | -2,74 | 17.35.12 | 32,39 | 32,88 | 32,625 | ||
|
13,36
+0,00
17.35.10
Euronext Milan |
13,36 | +0,00 | 17.35.10 | 13,26 | 13,50 | 13,32 | ||
|
2,63
+0,00
17.23.24
Euronext Growth Milan |
2,63 | +0,00 | 17.23.24 | 2,59 | 2,64 | 2,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
40,76
-0,87
17.35.13
Euronext STAR Milan |
40,76 | -0,87 | 17.35.13 | 40,48 | 41,22 | 41,22 | ||
|
3,377
+0,82
17.37.39
Euronext Milan |
3,377 | +0,82 | 17.37.39 | 3,308 | 3,377 | 3,3195 | ||
|
9,42
-4,46
17.35.09
Euronext Growth Milan |
9,42 | -4,46 | 17.35.09 | 9,34 | 9,78 | 9,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
345,75
-1,61
16.23.00
Global Equity Market |
345,75 | -1,61 | 16.23.00 | 345,75 | 361,20 | 353,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,945
+0,91
17.35.58
Euronext Milan |
9,945 | +0,91 | 17.35.58 | 9,805 | 9,97 | 9,88 | ||
|
2,16
+0,00
11.16.20
Euronext STAR Milan |
2,16 | +0,00 | 11.16.20 | 2,16 | 2,19 | 2,16 | ||
|
1,78
+1,37
17.35.27
Euronext Milan |
1,78 | +1,37 | 17.35.27 | 1,732 | 1,78 | 1,754 |
Listino titoli A-Z