Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
17,80
+0,00
10.09.47
Euronext Growth Milan |
17,80 | +0,00 | 10.09.47 | 17,80 | 17,80 | 17,80 | ||
|
1,781
-1,06
13.10.22
Euronext Growth Milan |
1,781 | -1,06 | 13.10.22 | 1,752 | 1,835 | 1,812 | ||
|
27,78
-1,03
12.54.58
Global Equity Market |
27,78 | -1,03 | 12.54.58 | 27,78 | 28,07 | 28,07 | ||
|
10,57
-1,31
13.06.54
Euronext Milan |
10,57 | -1,31 | 13.06.54 | 10,50 | 10,70 | 10,57 | ||
|
2,42
+0,00
11.53.45
Euronext Growth Milan |
2,42 | +0,00 | 11.53.45 | 2,42 | 2,42 | 2,42 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
32,94
-1,44
13.16.49
Euronext STAR Milan |
32,94 | -1,44 | 13.16.49 | 32,64 | 33,16 | 33,12 | ||
|
1,6788
-1,17
13.17.06
Euronext Milan |
1,6788 | -1,17 | 13.17.06 | 1,6644 | 1,7044 | 1,7014 | ||
|
12,50
-1,19
13.15.44
Euronext Growth Milan |
12,50 | -1,19 | 13.15.44 | 12,40 | 12,80 | 12,45 | ||
|
8,982
+0,25
13.16.12
Euronext Milan |
8,982 | +0,25 | 13.16.12 | 8,91 | 9,044 | 8,922 | ||
|
-
-
-
Euronext STAR Milan |
||||||||
|
1,32
-0,68
13.15.51
Euronext Milan |
1,32 | -0,68 | 13.15.51 | 1,297 | 1,326 | 1,315 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,52
+0,00
12.10.42
Euronext Milan |
1,52 | +0,00 | 12.10.42 | 1,47 | 1,55 | 1,484 | ||
|
4,82
-0,04
13.15.56
Euronext Milan |
4,82 | -0,04 | 13.15.56 | 4,794 | 4,834 | 4,802 | ||
|
0,234
-4,10
11.58.18
Euronext Growth Milan |
0,234 | -4,10 | 11.58.18 | 0,22 | 0,234 | 0,228 | ||
|
1,96
+0,00
11.30.18
Euronext Milan |
1,96 | +0,00 | 11.30.18 | 1,96 | 1,96 | 1,96 | ||
|
21,80
-3,11
12.18.20
Euronext Growth Milan |
21,80 | -3,11 | 12.18.20 | 21,80 | 22,75 | 22,50 | ||
|
23,55
-3,09
13.13.27
Euronext STAR Milan |
23,55 | -3,09 | 13.13.27 | 22,85 | 24,65 | 24,65 | ||
|
4,797
-2,19
13.16.57
Euronext Milan |
4,797 | -2,19 | 13.16.57 | 4,72 | 4,8795 | 4,862 |
Listino titoli A-Z