Listino A-Z: azioni, quotazioni, indici di Borsa
I
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
36,855
-1,72
17.23.09
Global Equity Market |
36,855 | -1,72 | 17.23.09 | 36,84 | 37,53 | 37,205 | ||
15,934
+0,26
17.16.00
Global Equity Market |
15,934 | +0,26 | 17.16.00 | 15,918 | 15,972 | 15,972 | ||
-
-
-
Euronext Growth Milan |
||||||||
0,256
-1,92
17.35.23
Euronext Growth Milan |
0,256 | -1,92 | 17.35.23 | 0,256 | 0,268 | 0,26 | ||
18,452
-1,14
17.35.05
Global Equity Market |
18,452 | -1,14 | 17.35.05 | 18,36 | 18,744 | 18,678 | ||
13,36
-1,33
17.35.20
Euronext Milan |
13,36 | -1,33 | 17.35.20 | 13,36 | 13,60 | 13,60 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Global Equity Market |
||||||||
44,18
-2,00
17.35.16
Euronext STAR Milan |
44,18 | -2,00 | 17.35.16 | 44,18 | 45,36 | 44,94 | ||
4,3505
+0,03
17.36.02
Euronext Milan |
4,3505 | +0,03 | 17.36.02 | 4,3175 | 4,367 | 4,3565 | ||
10,65
-0,47
17.35.19
Euronext Growth Milan |
10,65 | -0,47 | 17.35.19 | 10,35 | 10,70 | 10,70 | ||
-
-
-
Global Equity Market |
||||||||
569,30
+0,25
17.04.39
Global Equity Market |
569,30 | +0,25 | 17.04.39 | 568,80 | 569,30 | 568,80 | ||
27,85
+0,91
13.27.43
Global Equity Market |
27,85 | +0,91 | 13.27.43 | 27,85 | 27,85 | 27,85 | ||
9,73
-3,57
17.35.28
Euronext Milan |
9,73 | -3,57 | 17.35.28 | 9,73 | 10,15 | 10,07 | ||
2,12
+0,00
17.35.08
Euronext STAR Milan |
2,12 | +0,00 | 17.35.08 | 2,12 | 2,18 | 2,16 | ||
2,10
+0,00
17.35.12
Euronext Milan |
2,10 | +0,00 | 17.35.12 | 2,098 | 2,126 | 2,114 | ||
-
-
-
Global Equity Market |
||||||||
1,59
-1,85
17.28.54
Euronext Growth Milan |
1,59 | -1,85 | 17.28.54 | 1,53 | 1,63 | 1,62 | ||
1,08
-1,82
17.35.08
Euronext Milan |
1,08 | -1,82 | 17.35.08 | 1,074 | 1,106 | 1,082 |
Listino titoli A-Z