A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.10
-1.11
5:35:06 PM
Euronext STAR Milan |
7.10 | -1.11 | 5:35:06 PM | 7.06 | 7.30 | 7.22 | ||
|
21.86
-0.18
5:39:38 PM
Euronext Milan |
21.86 | -0.18 | 5:39:38 PM | 21.81 | 22.39 | 22.09 | ||
|
17.85
+0.85
11:04:04 AM
Euronext Growth Milan |
17.85 | +0.85 | 11:04:04 AM | 17.80 | 17.85 | 17.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.12
-2.61
5:13:46 PM
Euronext Growth Milan |
1.12 | -2.61 | 5:13:46 PM | 1.12 | 1.125 | 1.125 | ||
|
153.80
-1.16
3:56:56 PM
Global Equity Market |
153.80 | -1.16 | 3:56:56 PM | 152.20 | 153.80 | 153.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40.25
+0.88
2:34:17 PM
Global Equity Market |
40.25 | +0.88 | 2:34:17 PM | 39.50 | 40.25 | 39.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31.88
-2.54
4:25:50 PM
Global Equity Market |
31.88 | -2.54 | 4:25:50 PM | 31.88 | 31.88 | 31.88 | ||
|
6.95
+8.93
4:28:24 PM
Global Equity Market |
6.95 | +8.93 | 4:28:24 PM | 6.57 | 6.95 | 6.64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.457
+1.56
5:39:46 PM
Euronext Milan |
0.457 | +1.56 | 5:39:46 PM | 0.452 | 0.458 | 0.457 | ||
|
56.00
+0.00
5:24:12 PM
Euronext Growth Milan |
56.00 | +0.00 | 5:24:12 PM | 55.50 | 56.00 | 55.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
156.76
-0.81
10:11:18 AM
Global Equity Market |
156.76 | -0.81 | 10:11:18 AM | 156.76 | 157.44 | 157.44 | ||
|
49.13
+0.06
5:06:22 PM
Global Equity Market |
49.13 | +0.06 | 5:06:22 PM | 49.13 | 49.13 | 49.13 | ||
|
23.58
+0.21
10:18:00 AM
Global Equity Market |
23.58 | +0.21 | 10:18:00 AM | 23.58 | 23.58 | 23.58 |