A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.66
+1.10
2:51:58 PM
Euronext Growth Milan |
1.66 | +1.10 | 2:51:58 PM | 1.65 | 1.70 | |||
|
1.60
+1.27
3:26:29 PM
Euronext Growth Milan |
1.60 | +1.27 | 3:26:29 PM | 1.59 | 1.60 | |||
|
11.00
-2.65
3:29:36 PM
Euronext Growth Milan |
11.00 | -2.65 | 3:29:36 PM | 10.64 | 11.12 | |||
|
19.225
+2.53
3:34:32 PM
Global Equity Market |
19.225 | +2.53 | 3:34:32 PM | 18.005 | 19.225 | |||
|
0.318
+4.61
9:57:55 AM
Euronext Growth Milan |
0.318 | +4.61 | 9:57:55 AM | 0.31 | 0.318 | |||
|
249.00
+1.22
3:36:55 PM
Euronext Milan |
249.00 | +1.22 | 3:36:55 PM | 246.60 | 249.40 | |||
|
16.40
+4.79
3:29:31 PM
Euronext Growth Milan |
16.40 | +4.79 | 3:29:31 PM | 15.65 | 16.45 | |||
|
1.435
-1.03
11:00:17 AM
Euronext Milan |
1.435 | -1.03 | 11:00:17 AM | 1.435 | 1.435 | |||
|
2.71
+0.74
2:55:11 PM
Euronext STAR Milan |
2.71 | +0.74 | 2:55:11 PM | 2.675 | 2.72 | |||
|
6.84
+0.44
3:12:50 PM
Euronext STAR Milan |
6.84 | +0.44 | 3:12:50 PM | 6.79 | 6.88 | |||
|
1.018
+2.41
1:51:10 PM
Euronext Growth Milan |
1.018 | +2.41 | 1:51:10 PM | 0.987 | 1.018 | |||
|
0.585
+1.92
3:36:25 PM
Euronext Milan |
0.585 | +1.92 | 3:36:25 PM | 0.576 | 0.586 | |||
|
8.25
-0.60
1:03:12 PM
Euronext STAR Milan |
8.25 | -0.60 | 1:03:12 PM | 8.18 | 8.27 | |||
|
14.07
+1.30
3:37:11 PM
Euronext Milan |
14.07 | +1.30 | 3:37:11 PM | 13.84 | 14.09 | 13.95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
20.00
+1.52
1:36:47 PM
Euronext Growth Milan |
20.00 | +1.52 | 1:36:47 PM | 20.00 | 20.00 | |||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.438
+0.69
3:36:26 PM
Euronext Milan |
0.438 | +0.69 | 3:36:26 PM | 0.435 | 0.4405 | |||
|
33.40
+4.38
11:52:23 AM
Euronext Growth Milan |
33.40 | +4.38 | 11:52:23 AM | 32.00 | 33.40 |