A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.95
+0.00
5:35:17 PM
Euronext Growth Milan |
3.95 | +0.00 | 5:35:17 PM | 3.84 | 3.95 | 3.86 | ||
|
0.70
+0.00
1:43:13 PM
Euronext Growth Milan |
0.70 | +0.00 | 1:43:13 PM | 0.70 | 0.70 | 0.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
423.20
-0.35
5:35:06 PM
Euronext Milan |
423.20 | -0.35 | 5:35:06 PM | 419.50 | 427.30 | 423.90 | ||
|
2.51
+1.41
5:35:00 PM
Euronext Milan |
2.51 | +1.41 | 5:35:00 PM | 2.48 | 2.55 | 2.495 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.168
-5.62
5:35:15 PM
Euronext Milan |
0.168 | -5.62 | 5:35:15 PM | 0.1665 | 0.182 | 0.1785 | ||
|
3.46
-1.84
5:35:01 PM
Euronext STAR Milan |
3.46 | -1.84 | 5:35:01 PM | 3.46 | 3.55 | 3.49 | ||
|
8.70
-1.81
5:35:27 PM
Euronext STAR Milan |
8.70 | -1.81 | 5:35:27 PM | 8.69 | 8.84 | 8.81 | ||
|
2.40
-1.64
9:38:07 AM
Euronext Growth Milan |
2.40 | -1.64 | 9:38:07 AM | 2.40 | 2.44 | 2.44 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.448
-1.33
5:35:29 PM
Euronext Milan |
4.448 | -1.33 | 5:35:29 PM | 4.403 | 4.559 | 4.541 | ||
|
8.06
-2.89
5:35:01 PM
Euronext STAR Milan |
8.06 | -2.89 | 5:35:01 PM | 8.02 | 8.36 | 8.20 | ||
|
15.23
-0.49
5:35:21 PM
Euronext Milan |
15.23 | -0.49 | 5:35:21 PM | 15.13 | 15.485 | 15.41 | ||
|
16.10
+0.00
5:11:02 PM
Euronext Growth Milan |
16.10 | +0.00 | 5:11:02 PM | 16.10 | 16.10 | 16.10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
186.08
+0.17
9:03:54 AM
Global Equity Market |
186.08 | +0.17 | 9:03:54 AM | 186.08 | 186.08 | 186.08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.428
-1.15
5:35:06 PM
Euronext Milan |
0.428 | -1.15 | 5:35:06 PM | 0.426 | 0.434 | 0.433 |