A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
527.00
+4.15
3:58:13 PM
Global Equity Market |
527.00 | +4.15 | 3:58:13 PM | 489.80 | 527.00 | 500.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.07
-1.60
5:14:48 PM
Euronext Growth Milan |
3.07 | -1.60 | 5:14:48 PM | 2.96 | 3.15 | 3.15 | ||
|
1,084.00
+2.36
5:35:05 PM
Global Equity Market |
1,084.00 | +2.36 | 5:35:05 PM | 1,038.00 | 1,084.00 | 1,038.00 | ||
|
0.394
+0.25
4:42:29 PM
Euronext Growth Milan |
0.394 | +0.25 | 4:42:29 PM | 0.377 | 0.395 | 0.395 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
273.20
-4.94
4:19:40 PM
Global Equity Market |
273.20 | -4.94 | 4:19:40 PM | 273.10 | 275.10 | 275.10 | ||
|
303.90
-1.51
5:36:16 PM
Euronext Milan |
303.90 | -1.51 | 5:36:16 PM | 303.90 | 314.45 | 309.95 | ||
|
3.09
+1.25
5:35:01 PM
Euronext Milan |
3.09 | +1.25 | 5:35:01 PM | 3.02 | 3.09 | 3.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.0064
+0.00
5:35:15 PM
Euronext Milan |
0.0064 | +0.00 | 5:35:15 PM | 0.0062 | 0.0066 | 0.0066 | ||
|
8.18
+3.28
5:35:18 PM
Euronext STAR Milan |
8.18 | +3.28 | 5:35:18 PM | 7.97 | 8.27 | 8.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17.10
-1.50
10:47:58 AM
Global Equity Market |
17.10 | -1.50 | 10:47:58 AM | 17.10 | 17.10 | 17.10 | ||
|
8.705
+1.58
5:35:04 PM
Euronext STAR Milan |
8.705 | +1.58 | 5:35:04 PM | 8.565 | 8.74 | 8.61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.22
-6.78
5:03:16 PM
Euronext Growth Milan |
0.22 | -6.78 | 5:03:16 PM | 0.216 | 0.236 | 0.232 | ||
|
10.96
+1.67
5:35:10 PM
Euronext Milan |
10.96 | +1.67 | 5:35:10 PM | 10.78 | 11.05 | 10.78 |