A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.95
+2.33
5:26:51 PM
Euronext Growth Milan |
3.95 | +2.33 | 5:26:51 PM | 3.86 | 3.96 | 3.86 | ||
|
0.92
+0.88
3:51:58 PM
Euronext Growth Milan |
0.92 | +0.88 | 3:51:58 PM | 0.916 | 0.924 | 0.924 | ||
|
247.45
+0.12
1:18:07 PM
Global Equity Market |
247.45 | +0.12 | 1:18:07 PM | 247.45 | 247.45 | 247.45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
394.50
+2.15
5:37:00 PM
Euronext Milan |
394.50 | +2.15 | 5:37:00 PM | 385.00 | 394.70 | 387.20 | ||
|
2.84
+1.43
5:35:07 PM
Euronext Milan |
2.84 | +1.43 | 5:35:07 PM | 2.815 | 2.86 | 2.815 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.473
-0.21
5:35:13 PM
Euronext Milan |
0.473 | -0.21 | 5:35:13 PM | 0.471 | 0.495 | 0.479 | ||
|
3.85
+0.52
5:35:25 PM
Euronext STAR Milan |
3.85 | +0.52 | 5:35:25 PM | 3.81 | 3.87 | 3.835 | ||
|
8.88
+1.02
5:35:29 PM
Euronext STAR Milan |
8.88 | +1.02 | 5:35:29 PM | 8.78 | 8.88 | 8.85 | ||
|
0.808
+0.75
1:36:34 PM
Euronext Growth Milan |
0.808 | +0.75 | 1:36:34 PM | 0.79 | 0.808 | 0.80 | ||
|
0.724
+1.40
5:35:23 PM
Euronext Milan |
0.724 | +1.40 | 5:35:23 PM | 0.714 | 0.73 | 0.723 | ||
|
8.40
+0.48
5:35:29 PM
Euronext STAR Milan |
8.40 | +0.48 | 5:35:29 PM | 8.34 | 8.40 | 8.34 | ||
|
14.20
+1.50
5:35:03 PM
Euronext Milan |
14.20 | +1.50 | 5:35:03 PM | 14.095 | 14.32 | 14.13 | ||
|
16.80
-0.59
5:00:09 PM
Euronext Growth Milan |
16.80 | -0.59 | 5:00:09 PM | 16.80 | 16.80 | 16.80 | ||
|
96.50
-0.33
11:30:17 AM
Euronext Growth Milan |
96.50 | -0.33 | 11:30:17 AM | 96.50 | 96.51 | 96.51 | ||
|
161.84
+0.95
9:00:07 AM
Global Equity Market |
161.84 | +0.95 | 9:00:07 AM | 161.84 | 161.84 | 161.84 | ||
|
143.20
+1.02
9:31:47 AM
Global Equity Market |
143.20 | +1.02 | 9:31:47 AM | 143.20 | 143.20 | 143.20 | ||
|
0.45
+0.90
5:35:08 PM
Euronext Milan |
0.45 | +0.90 | 5:35:08 PM | 0.446 | 0.455 | 0.446 | ||
|
-
-
-
Euronext Growth Milan |