A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.87
-1.03
5:35:28 PM
Euronext Growth Milan |
2.87 | -1.03 | 5:35:28 PM | 2.87 | 2.92 | 2.90 | ||
|
0.794
+0.51
5:29:26 PM
Euronext Growth Milan |
0.794 | +0.51 | 5:29:26 PM | 0.772 | 0.80 | 0.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
411.00
+0.44
5:35:24 PM
Euronext Milan |
411.00 | +0.44 | 5:35:24 PM | 409.20 | 414.50 | 412.00 | ||
|
2.94
+0.34
5:35:08 PM
Euronext Milan |
2.94 | +0.34 | 5:35:08 PM | 2.92 | 2.975 | 2.925 | ||
|
15.20
+1.33
3:40:35 PM
Euronext Growth Milan |
15.20 | +1.33 | 3:40:35 PM | 15.20 | 15.20 | 15.20 | ||
|
0.0212
-8.62
5:35:25 PM
Euronext Milan |
0.0212 | -8.62 | 5:35:25 PM | 0.02 | 0.0234 | 0.0228 | ||
|
4.63
+3.46
5:37:13 PM
Euronext STAR Milan |
4.63 | +3.46 | 5:37:13 PM | 4.435 | 4.63 | 4.505 | ||
|
9.85
-0.20
5:35:05 PM
Euronext STAR Milan |
9.85 | -0.20 | 5:35:05 PM | 9.79 | 9.93 | 9.87 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.528
+1.54
5:35:11 PM
Euronext Growth Milan |
0.528 | +1.54 | 5:35:11 PM | 0.528 | 0.586 | 0.536 | ||
|
7.26
-2.73
5:35:21 PM
Euronext Milan |
7.26 | -2.73 | 5:35:21 PM | 7.26 | 7.54 | 7.498 | ||
|
6.88
-0.86
5:35:24 PM
Euronext STAR Milan |
6.88 | -0.86 | 5:35:24 PM | 6.80 | 6.98 | 6.82 | ||
|
17.995
-1.23
5:35:24 PM
Euronext Milan |
17.995 | -1.23 | 5:35:24 PM | 17.975 | 18.375 | 18.325 | ||
|
15.90
+0.63
10:06:48 AM
Euronext Growth Milan |
15.90 | +0.63 | 10:06:48 AM | 15.90 | 15.90 | 15.90 | ||
|
98.50
+0.10
5:28:46 PM
Euronext Growth Milan |
98.50 | +0.10 | 5:28:46 PM | 98.48 | 98.50 | 98.48 | ||
|
165.72
+1.74
3:30:18 PM
Global Equity Market |
165.72 | +1.74 | 3:30:18 PM | 164.30 | 165.90 | 164.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.439
-1.13
5:35:11 PM
Euronext Milan |
0.439 | -1.13 | 5:35:11 PM | 0.437 | 0.441 | 0.438 | ||
|
-
-
-
Euronext Growth Milan |