A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
418.60
-1.76
2:15:23 PM
Global Equity Market |
418.60 | -1.76 | 2:15:23 PM | 418.60 | 423.40 | 422.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.57
-0.77
3:42:20 PM
Euronext Growth Milan |
2.57 | -0.77 | 3:42:20 PM | 2.54 | 2.59 | 2.56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.564
-2.42
5:36:42 PM
Euronext Growth Milan |
0.564 | -2.42 | 5:36:42 PM | 0.546 | 0.572 | 0.564 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
308.40
+0.31
5:15:22 PM
Global Equity Market |
308.40 | +0.31 | 5:15:22 PM | 307.25 | 308.40 | 307.25 | ||
|
310.30
+10.19
5:39:53 PM
Euronext Milan |
310.30 | +10.19 | 5:39:53 PM | 280.20 | 313.40 | 284.50 | ||
|
3.756
-0.90
5:35:19 PM
Euronext Milan |
3.756 | -0.90 | 5:35:19 PM | 3.748 | 3.80 | 3.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.115
-2.13
5:35:29 PM
Euronext Milan |
0.115 | -2.13 | 5:35:29 PM | 0.1126 | 0.1175 | 0.1173 | ||
|
7.03
-0.42
5:35:12 PM
Euronext STAR Milan |
7.03 | -0.42 | 5:35:12 PM | 6.96 | 7.16 | 7.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20.60
+11.96
5:18:02 PM
Global Equity Market |
20.60 | +11.96 | 5:18:02 PM | 18.50 | 20.60 | 18.50 | ||
|
9.22
+0.99
5:35:28 PM
Euronext STAR Milan |
9.22 | +0.99 | 5:35:28 PM | 9.11 | 9.23 | 9.21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.291
-3.00
2:46:33 PM
Euronext Growth Milan |
0.291 | -3.00 | 2:46:33 PM | 0.287 | 0.295 | 0.291 | ||
|
16.13
+0.25
5:35:20 PM
Euronext Milan |
16.13 | +0.25 | 5:35:20 PM | 16.02 | 16.36 | 16.29 |