A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
284.00
-0.18
1:47:50 PM
Global Equity Market |
284.00 | -0.18 | 1:47:50 PM | 284.00 | 284.00 | 284.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3.28
+1.55
5:35:16 PM
Euronext Growth Milan |
3.28 | +1.55 | 5:35:16 PM | 3.07 | 3.38 | 3.23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.412
-2.60
4:12:48 PM
Euronext Growth Milan |
0.412 | -2.60 | 4:12:48 PM | 0.395 | 0.418 | 0.412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
372.30
-0.03
5:39:38 PM
Euronext Milan |
372.30 | -0.03 | 5:39:38 PM | 368.95 | 375.20 | 373.00 | ||
|
2.61
+2.27
5:35:01 PM
Euronext Milan |
2.61 | +2.27 | 5:35:01 PM | 2.566 | 2.628 | 2.598 | ||
|
25.45
+1.07
3:33:01 PM
Global Equity Market |
25.45 | +1.07 | 3:33:01 PM | 25.45 | 25.45 | 25.45 | ||
|
0.0154
-9.41
5:39:27 PM
Euronext Milan |
0.0154 | -9.41 | 5:39:27 PM | 0.0152 | 0.0174 | 0.0174 | ||
|
7.66
+3.93
5:35:00 PM
Euronext STAR Milan |
7.66 | +3.93 | 5:35:00 PM | 7.43 | 7.72 | 7.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16.80
-3.45
4:34:01 PM
Global Equity Market |
16.80 | -3.45 | 4:34:01 PM | 16.80 | 16.80 | 16.80 | ||
|
9.05
+0.00
5:35:06 PM
Euronext STAR Milan |
9.05 | +0.00 | 5:35:06 PM | 8.98 | 9.17 | 9.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.284
+2.90
5:09:20 PM
Euronext Growth Milan |
0.284 | +2.90 | 5:09:20 PM | 0.268 | 0.284 | 0.27 | ||
|
12.545
+3.34
5:36:33 PM
Euronext Milan |
12.545 | +3.34 | 5:36:33 PM | 12.22 | 12.63 | 12.30 |