A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.00
+0.00
3:36:29 PM
Euronext Growth Milan |
7.00 | +0.00 | 3:36:29 PM | 7.00 | 7.00 | 7.00 | ||
|
4.94
-0.60
5:35:12 PM
Euronext Milan |
4.94 | -0.60 | 5:35:12 PM | 4.80 | 5.04 | 4.88 | ||
|
26.16
-0.57
3:16:00 PM
Global Equity Market |
26.16 | -0.57 | 3:16:00 PM | 26.13 | 26.16 | 26.13 | ||
|
23.86
-0.79
5:37:04 PM
Euronext Milan |
23.86 | -0.79 | 5:37:04 PM | 23.78 | 24.175 | 24.05 | ||
|
4.155
+1.47
11:12:21 AM
Global Equity Market |
4.155 | +1.47 | 11:12:21 AM | 4.155 | 4.155 | 4.155 | ||
|
35.825
-1.05
5:20:48 PM
Global Equity Market |
35.825 | -1.05 | 5:20:48 PM | 35.825 | 36.94 | 36.655 | ||
|
-
-
-
Global Equity Market |
||||||||
|
136.00
+4.62
2:04:54 PM
Global Equity Market |
136.00 | +4.62 | 2:04:54 PM | 136.00 | 136.00 | 136.00 | ||
|
1.10
+2.80
3:55:56 PM
Euronext Growth Milan |
1.10 | +2.80 | 3:55:56 PM | 1.10 | 1.10 | 1.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
83.78
-2.90
4:00:30 PM
Global Equity Market |
83.78 | -2.90 | 4:00:30 PM | 83.78 | 85.70 | 85.70 | ||
|
0.051
+2.00
4:49:53 PM
Euronext Milan |
0.051 | +2.00 | 4:49:53 PM | 0.051 | 0.053 | 0.053 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5.81
-0.51
5:35:16 PM
Euronext STAR Milan |
5.81 | -0.51 | 5:35:16 PM | 5.81 | 5.90 | 5.89 | ||
|
22.50
+1.08
5:35:23 PM
Euronext Milan |
22.50 | +1.08 | 5:35:23 PM | 22.32 | 22.70 | 22.54 |