A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.95
+0.00
11:03:22 AM
Euronext Growth Milan |
6.95 | +0.00 | 11:03:22 AM | 6.90 | 6.95 | 6.95 | ||
|
4.73
-3.27
3:52:04 PM
Euronext Milan |
4.73 | -3.27 | 3:52:04 PM | 4.73 | 4.80 | 4.76 | ||
|
27.30
+1.34
5:35:14 PM
Global Equity Market |
27.30 | +1.34 | 5:35:14 PM | 27.15 | 27.36 | 27.15 | ||
|
20.215
-1.29
5:35:08 PM
Euronext Milan |
20.215 | -1.29 | 5:35:08 PM | 20.175 | 20.52 | 20.47 | ||
|
5.11
-3.77
3:30:30 PM
Global Equity Market |
5.11 | -3.77 | 3:30:30 PM | 5.11 | 5.36 | 5.36 | ||
|
41.72
+2.76
4:51:34 PM
Global Equity Market |
41.72 | +2.76 | 4:51:34 PM | 40.175 | 41.915 | 40.305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149.00
-3.87
10:49:31 AM
Global Equity Market |
149.00 | -3.87 | 10:49:31 AM | 149.00 | 149.00 | 149.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69.54
+1.22
3:35:18 PM
Global Equity Market |
69.54 | +1.22 | 3:35:18 PM | 69.54 | 69.54 | 69.54 | ||
|
0.07
+0.00
5:35:26 PM
Euronext Milan |
0.07 | +0.00 | 5:35:26 PM | 0.07 | 0.07 | 0.07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.24
-3.50
2:51:22 PM
Euronext Growth Milan |
1.24 | -3.50 | 2:51:22 PM | 1.23 | 1.25 | 1.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46.25
+1.81
3:54:30 PM
Global Equity Market |
46.25 | +1.81 | 3:54:30 PM | 44.61 | 46.25 | 44.61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.95
+0.85
5:35:28 PM
Euronext STAR Milan |
5.95 | +0.85 | 5:35:28 PM | 5.85 | 5.99 | 5.88 | ||
|
23.58
+0.43
5:35:20 PM
Euronext Milan |
23.58 | +0.43 | 5:35:20 PM | 23.40 | 23.66 | 23.40 | ||
|
9.656
-1.69
11:35:56 AM
Global Equity Market |
9.656 | -1.69 | 11:35:56 AM | 9.646 | 9.656 | 9.646 |