A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
9.584
-1.71
5:37:11 PM
Euronext Milan |
9.584 | -1.71 | 5:37:11 PM | 9.28 | 9.76 | 9.76 | ||
|
0.73
+0.83
1:12:23 PM
Euronext Growth Milan |
0.73 | +0.83 | 1:12:23 PM | 0.71 | 0.748 | 0.714 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.02
-1.95
5:05:10 PM
Euronext Milan |
4.02 | -1.95 | 5:05:10 PM | 4.02 | 4.14 | 4.10 | ||
|
26.30
-1.65
4:52:14 PM
Global Equity Market |
26.30 | -1.65 | 4:52:14 PM | 26.00 | 26.60 | 26.60 | ||
|
18.102
-0.90
5:38:07 PM
Euronext Milan |
18.102 | -0.90 | 5:38:07 PM | 18.074 | 18.44 | 18.33 | ||
|
5.07
-1.78
3:32:32 PM
Global Equity Market |
5.07 | -1.78 | 3:32:32 PM | 5.07 | 5.07 | 5.07 | ||
|
37.445
-8.57
5:27:59 PM
Global Equity Market |
37.445 | -8.57 | 5:27:59 PM | 37.445 | 41.21 | 40.835 | ||
|
-
-
-
Global Equity Market |
||||||||
|
115.10
+0.44
4:17:15 PM
Global Equity Market |
115.10 | +0.44 | 4:17:15 PM | 115.10 | 116.06 | 116.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
139.35
-9.28
5:20:48 PM
Global Equity Market |
139.35 | -9.28 | 5:20:48 PM | 139.35 | 139.35 | 139.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.30
-2.26
5:24:13 PM
Euronext Growth Milan |
1.30 | -2.26 | 5:24:13 PM | 1.30 | 1.33 | 1.33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5.78
-2.03
5:35:16 PM
Euronext STAR Milan |
5.78 | -2.03 | 5:35:16 PM | 5.71 | 5.97 | 5.92 |