A-Z List
E
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
378.00
-1.77
4:54:37 PM
Global Equity Market |
378.00 | -1.77 | 4:54:37 PM | 378.00 | 395.00 | 395.00 | ||
827.40
-1.57
5:08:32 PM
Global Equity Market |
827.40 | -1.57 | 5:08:32 PM | 815.50 | 835.50 | 833.60 | ||
1.51
-5.92
5:35:07 PM
Euronext STAR Milan |
1.51 | -5.92 | 5:35:07 PM | 1.51 | 1.595 | 1.58 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
2.04
-2.86
5:35:26 PM
Euronext Growth Milan |
2.04 | -2.86 | 5:35:26 PM | 1.99 | 2.08 | 2.08 | ||
0.93
-1.48
5:35:05 PM
Euronext STAR Milan |
0.93 | -1.48 | 5:35:05 PM | 0.91 | 0.941 | 0.912 | ||
-
-
-
Global Equity Market |
||||||||
2.09
+1.46
9:37:52 AM
Euronext Growth Milan |
2.09 | +1.46 | 9:37:52 AM | 2.09 | 2.09 | 2.09 | ||
-
-
-
Euronext Growth Milan |
||||||||
12.29
+0.00
10:00:59 AM
Global Equity Market |
12.29 | +0.00 | 10:00:59 AM | 12.29 | 12.29 | 12.29 | ||
3.42
-0.41
5:35:01 PM
Euronext Milan |
3.42 | -0.41 | 5:35:01 PM | 3.404 | 3.446 | 3.438 | ||
-
-
-
Global Equity Market |
||||||||
6.876
-0.49
5:36:55 PM
Euronext Milan |
6.876 | -0.49 | 5:36:55 PM | 6.84 | 6.894 | 6.88 | ||
1.02
+0.00
5:13:34 PM
Euronext Growth Milan |
1.02 | +0.00 | 5:13:34 PM | 1.015 | 1.055 | 1.055 | ||
-
-
-
Euronext Growth Milan |
||||||||
3.17
+0.63
9:34:41 AM
Euronext Milan |
3.17 | +0.63 | 9:34:41 AM | 3.11 | 3.17 | 3.11 | ||
15.52
-0.51
5:05:53 PM
Global Equity Market |
15.52 | -0.51 | 5:05:53 PM | 15.49 | 15.61 | 15.555 | ||
14.038
+0.33
5:37:59 PM
Euronext Milan |
14.038 | +0.33 | 5:37:59 PM | 13.92 | 14.124 | 13.93 | ||
1.13
+2.73
5:35:29 PM
Euronext Growth Milan |
1.13 | +2.73 | 5:35:29 PM | 1.10 | 1.13 | 1.10 | ||
4.31
+0.94
5:35:05 PM
Euronext STAR Milan |
4.31 | +0.94 | 5:35:05 PM | 4.29 | 4.32 | 4.30 |