A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
10.465
-0.10
4:37:03 PM
Global Equity Market |
10.465 | -0.10 | 4:37:03 PM | 10.465 | 10.465 | 10.465 | ||
|
8.32
+1.71
10:02:44 AM
Euronext Growth Milan |
8.32 | +1.71 | 10:02:44 AM | 8.30 | 8.32 | 8.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.26
+2.52
5:08:57 PM
Euronext Growth Milan |
3.26 | +2.52 | 5:08:57 PM | 3.10 | 3.26 | 3.16 | ||
|
1.185
-0.42
2:34:02 PM
Euronext Growth Milan |
1.185 | -0.42 | 2:34:02 PM | 1.165 | 1.185 | 1.165 | ||
|
3.62
+4.02
4:53:25 PM
Euronext Growth Milan |
3.62 | +4.02 | 4:53:25 PM | 3.50 | 3.65 | 3.54 | ||
|
6.295
+3.20
5:35:23 PM
Euronext STAR Milan |
6.295 | +3.20 | 5:35:23 PM | 6.10 | 6.415 | 6.10 | ||
|
169.85
+2.32
5:35:10 PM
Global Equity Market |
169.85 | +2.32 | 5:35:10 PM | 165.75 | 169.85 | 168.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68.84
-1.80
10:27:24 AM
Global Equity Market |
68.84 | -1.80 | 10:27:24 AM | 68.84 | 68.84 | 68.84 | ||
|
0.107
+0.94
12:34:28 PM
Euronext Growth Milan |
0.107 | +0.94 | 12:34:28 PM | 0.104 | 0.107 | 0.106 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.55
-16.67
5:35:22 PM
Euronext Milan |
0.55 | -16.67 | 5:35:22 PM | 0.55 | 0.55 | 0.55 | ||
|
27.25
-1.27
3:43:06 PM
Euronext Milan |
27.25 | -1.27 | 3:43:06 PM | 27.25 | 27.25 | 27.25 | ||
|
1.106
-1.51
5:35:02 PM
Euronext Milan |
1.106 | -1.51 | 5:35:02 PM | 1.106 | 1.128 | 1.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.95
+5.32
5:35:10 PM
Euronext STAR Milan |
0.95 | +5.32 | 5:35:10 PM | 0.904 | 0.95 | 0.905 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
71.60
-0.58
3:02:00 PM
Global Equity Market |
71.60 | -0.58 | 3:02:00 PM | 68.42 | 71.60 | 68.42 |