A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
22.14
+0.18
5:35:10 PM
Euronext Milan |
22.14 | +0.18 | 5:35:10 PM | 21.96 | 22.16 | 22.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.60
-1.49
5:03:53 PM
Euronext Growth Milan |
6.60 | -1.49 | 5:03:53 PM | 6.60 | 6.65 | 6.65 | ||
|
99.80
+6.68
9:41:31 AM
Global Equity Market |
99.80 | +6.68 | 9:41:31 AM | 96.70 | 99.80 | 96.70 | ||
|
3.04
-0.65
3:49:23 PM
Euronext Growth Milan |
3.04 | -0.65 | 3:49:23 PM | 3.00 | 3.04 | 3.04 | ||
|
1.445
+0.00
2:31:34 PM
Euronext Growth Milan |
1.445 | +0.00 | 2:31:34 PM | 1.44 | 1.485 | 1.44 | ||
|
3.08
-1.28
5:15:03 PM
Euronext Growth Milan |
3.08 | -1.28 | 5:15:03 PM | 3.06 | 3.12 | 3.12 | ||
|
6.10
+1.67
5:35:01 PM
Euronext STAR Milan |
6.10 | +1.67 | 5:35:01 PM | 5.98 | 6.13 | 5.98 | ||
|
304.40
-1.01
5:28:52 PM
Global Equity Market |
304.40 | -1.01 | 5:28:52 PM | 304.40 | 310.00 | 308.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87.80
+2.09
3:30:11 PM
Global Equity Market |
87.80 | +2.09 | 3:30:11 PM | 87.00 | 87.80 | 87.00 | ||
|
0.176
-5.88
5:24:01 PM
Euronext Growth Milan |
0.176 | -5.88 | 5:24:01 PM | 0.176 | 0.184 | 0.1815 | ||
|
44.545
-3.66
5:26:48 PM
Global Equity Market |
44.545 | -3.66 | 5:26:48 PM | 44.545 | 44.545 | 44.545 | ||
|
0.70
+0.72
10:03:43 AM
Euronext Milan |
0.70 | +0.72 | 10:03:43 AM | 0.70 | 0.70 | 0.70 | ||
|
26.20
-0.57
4:49:26 PM
Euronext Milan |
26.20 | -0.57 | 4:49:26 PM | 26.20 | 26.55 | 26.55 | ||
|
3.132
-1.45
5:35:11 PM
Euronext Milan |
3.132 | -1.45 | 5:35:11 PM | 3.08 | 3.20 | 3.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.875
+0.23
5:35:24 PM
Euronext STAR Milan |
0.875 | +0.23 | 5:35:24 PM | 0.871 | 0.885 | 0.871 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |