Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,22
+0,00
12.18.17
Euronext Growth Milan |
0,22 | +0,00 | 12.18.17 | 0,22 | 0,22 | 0,22 | ||
|
0,438
-3,52
17.35.04
Euronext Growth Milan |
0,438 | -3,52 | 17.35.04 | 0,43 | 0,442 | 0,44 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
30,775
-2,12
17.35.23
Global Equity Market |
30,775 | -2,12 | 17.35.23 | 30,435 | 31,115 | 30,605 | ||
|
218,60
+0,97
13.05.11
Global Equity Market |
218,60 | +0,97 | 13.05.11 | 218,60 | 218,60 | 218,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,12
+0,00
17.17.57
Global Equity Market |
9,12 | +0,00 | 17.17.57 | 9,032 | 9,20 | 9,142 | ||
|
49,40
-0,60
15.37.58
Global Equity Market |
49,40 | -0,60 | 15.37.58 | 49,40 | 49,40 | 49,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,74
+0,15
16.36.09
Global Equity Market |
32,74 | +0,15 | 16.36.09 | 32,41 | 32,74 | 32,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38,105
-0,20
12.30.50
Global Equity Market |
38,105 | -0,20 | 12.30.50 | 38,105 | 38,62 | 38,62 | ||
|
61,66
+1,21
17.04.16
Global Equity Market |
61,66 | +1,21 | 17.04.16 | 61,65 | 61,66 | 61,66 | ||
|
2,88
-3,03
17.35.18
Euronext Milan |
2,88 | -3,03 | 17.35.18 | 2,85 | 3,00 | 2,94 | ||
|
21,50
-2,27
17.35.08
Euronext Growth Milan |
21,50 | -2,27 | 17.35.08 | 21,40 | 22,10 | 21,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
146,86
-1,45
15.37.26
Global Equity Market |
146,86 | -1,45 | 15.37.26 | 146,86 | 148,68 | 148,68 | ||
|
70,22
+1,62
17.35.13
Euronext Milan |
70,22 | +1,62 | 17.35.13 | 69,10 | 70,84 | 69,10 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z