Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,28
-6,67
17.28.28
Euronext Growth Milan |
0,28 | -6,67 | 17.28.28 | 0,28 | 0,30 | 0,299 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
27,63
+0,66
17.35.15
Global Equity Market |
27,63 | +0,66 | 17.35.15 | 27,335 | 27,645 | 27,495 | ||
|
254,40
+0,51
17.26.36
Global Equity Market |
254,40 | +0,51 | 17.26.36 | 254,40 | 257,30 | 256,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,868
-3,70
17.29.46
Global Equity Market |
7,868 | -3,70 | 17.29.46 | 7,768 | 8,05 | 8,05 | ||
|
48,51
+0,71
16.02.40
Global Equity Market |
48,51 | +0,71 | 16.02.40 | 47,97 | 48,52 | 47,97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,22
-0,16
16.03.19
Global Equity Market |
31,22 | -0,16 | 16.03.19 | 31,18 | 31,26 | 31,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,365
-1,89
10.20.06
Global Equity Market |
9,365 | -1,89 | 10.20.06 | 9,365 | 9,365 | 9,365 | ||
|
41,74
+3,93
9.25.57
Global Equity Market |
41,74 | +3,93 | 9.25.57 | 41,74 | 41,74 | 41,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,15
-0,63
17.35.05
Euronext Milan |
3,15 | -0,63 | 17.35.05 | 3,15 | 3,23 | 3,17 | ||
|
22,00
+0,00
17.20.49
Euronext Growth Milan |
22,00 | +0,00 | 17.20.49 | 21,80 | 22,00 | 22,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
160,96
+1,96
11.11.01
Global Equity Market |
160,96 | +1,96 | 11.11.01 | 160,96 | 160,96 | 160,96 | ||
|
60,64
+0,00
17.35.05
Euronext Milan |
60,64 | +0,00 | 17.35.05 | 57,24 | 60,72 | 58,40 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z