Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,28
+0,97
17.35.05
Euronext STAR Milan |
6,28 | +0,97 | 17.35.05 | 6,09 | 6,28 | 6,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,10
-2,58
17.38.39
Euronext Milan |
32,10 | -2,58 | 17.38.39 | 32,10 | 32,75 | 32,60 | ||
|
24,20
-0,21
17.35.27
Euronext Milan |
24,20 | -0,21 | 17.35.27 | 23,65 | 24,20 | 24,20 | ||
|
5,24
-2,78
17.35.09
Euronext STAR Milan |
5,24 | -2,78 | 17.35.09 | 5,18 | 5,45 | 5,45 | ||
|
1,705
+0,29
16.57.41
Euronext Growth Milan |
1,705 | +0,29 | 16.57.41 | 1,67 | 1,705 | 1,67 | ||
|
2,17
-1,36
17.35.02
Euronext Growth Milan |
2,17 | -1,36 | 17.35.02 | 2,08 | 2,19 | 2,16 | ||
|
30,00
+0,00
17.35.17
Euronext Milan |
30,00 | +0,00 | 17.35.17 | 29,54 | 30,06 | 29,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,19
-0,24
14.00.49
Euronext Growth Milan |
4,19 | -0,24 | 14.00.49 | 4,11 | 4,25 | 4,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,88
-1,12
12.30.03
Euronext Growth Milan |
0,88 | -1,12 | 12.30.03 | 0,88 | 0,896 | 0,896 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,948
+1,08
16.28.59
Global Equity Market |
14,948 | +1,08 | 16.28.59 | 14,808 | 14,99 | 14,824 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,672
-0,68
17.35.18
Global Equity Market |
6,672 | -0,68 | 17.35.18 | 6,526 | 6,744 | 6,698 | ||
|
38,18
-0,52
16.14.07
Global Equity Market |
38,18 | -0,52 | 16.14.07 | 37,89 | 38,30 | 38,15 |
Listino titoli A-Z