Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,236
-2,48
16.55.18
Euronext Growth Milan |
0,236 | -2,48 | 16.55.18 | 0,236 | 0,236 | 0,236 | ||
|
0,33
-4,62
14.36.50
Euronext Growth Milan |
0,33 | -4,62 | 14.36.50 | 0,33 | 0,334 | 0,332 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
24,965
-1,40
17.29.35
Global Equity Market |
24,965 | -1,40 | 17.29.35 | 24,70 | 25,32 | 25,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,40
-1,80
17.27.54
Global Equity Market |
7,40 | -1,80 | 17.27.54 | 7,382 | 7,546 | 7,52 | ||
|
44,63
-0,13
11.49.43
Global Equity Market |
44,63 | -0,13 | 11.49.43 | 44,33 | 44,63 | 44,63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,88
-0,25
17.01.55
Global Equity Market |
31,88 | -0,25 | 17.01.55 | 31,47 | 31,88 | 31,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45,14
+1,44
15.49.43
Global Equity Market |
45,14 | +1,44 | 15.49.43 | 44,92 | 45,30 | 45,30 | ||
|
54,89
-5,77
14.52.03
Global Equity Market |
54,89 | -5,77 | 14.52.03 | 54,89 | 54,89 | 54,89 | ||
|
3,01
+1,35
17.35.27
Euronext Milan |
3,01 | +1,35 | 17.35.27 | 2,90 | 3,09 | 2,99 | ||
|
23,00
+3,60
14.51.38
Euronext Growth Milan |
23,00 | +3,60 | 14.51.38 | 23,00 | 23,20 | 23,20 | ||
|
1,60
+0,00
17.25.18
Euronext Growth Milan |
1,60 | +0,00 | 17.25.18 | 1,60 | 1,60 | 1,60 | ||
|
178,06
+1,19
12.23.20
Global Equity Market |
178,06 | +1,19 | 12.23.20 | 178,00 | 178,06 | 178,00 | ||
|
58,26
-1,62
17.35.24
Euronext Milan |
58,26 | -1,62 | 17.35.24 | 58,26 | 59,50 | 59,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z