Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,206
+5,10
17.18.50
Euronext Growth Milan |
0,206 | +5,10 | 17.18.50 | 0,198 | 0,206 | 0,198 | ||
|
0,262
+0,77
13.15.20
Euronext Growth Milan |
0,262 | +0,77 | 13.15.20 | 0,262 | 0,262 | 0,262 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
33,21
-0,03
17.27.34
Global Equity Market |
33,21 | -0,03 | 17.27.34 | 33,07 | 33,375 | 33,155 | ||
|
277,00
+0,18
9.47.56
Global Equity Market |
277,00 | +0,18 | 9.47.56 | 277,00 | 277,00 | 277,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,24
-0,72
17.35.15
Global Equity Market |
8,24 | -0,72 | 17.35.15 | 8,23 | 8,33 | 8,28 | ||
|
55,24
+0,25
16.34.19
Global Equity Market |
55,24 | +0,25 | 16.34.19 | 55,24 | 55,24 | 55,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,63
+2,03
16.47.48
Global Equity Market |
28,63 | +2,03 | 16.47.48 | 28,33 | 28,63 | 28,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39,36
+1,55
15.43.20
Global Equity Market |
39,36 | +1,55 | 15.43.20 | 39,36 | 39,36 | 39,36 | ||
|
75,60
-0,26
15.18.33
Global Equity Market |
75,60 | -0,26 | 15.18.33 | 75,40 | 76,60 | 75,40 | ||
|
2,14
-1,83
17.35.09
Euronext Milan |
2,14 | -1,83 | 17.35.09 | 2,14 | 2,19 | 2,18 | ||
|
26,50
+3,52
9.19.10
Euronext Growth Milan |
26,50 | +3,52 | 9.19.10 | 25,70 | 26,50 | 25,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76,58
+0,39
17.35.43
Euronext Milan |
76,58 | +0,39 | 17.35.43 | 75,20 | 76,58 | 75,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,36
+0,16
17.35.21
Euronext STAR Milan |
12,36 | +0,16 | 17.35.21 | 12,24 | 12,58 | 12,24 |
Listino titoli A-Z