Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,212
-2,75
15.47.52
Euronext Growth Milan |
0,212 | -2,75 | 15.47.52 | 0,212 | 0,212 | 0,212 | ||
|
0,259
-5,47
16.04.37
Euronext Growth Milan |
0,259 | -5,47 | 16.04.37 | 0,259 | 0,28 | 0,28 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
31,64
-0,50
17.35.03
Global Equity Market |
31,64 | -0,50 | 17.35.03 | 31,37 | 32,09 | 31,995 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,142
-0,41
17.35.29
Global Equity Market |
9,142 | -0,41 | 17.35.29 | 9,074 | 9,264 | 9,264 | ||
|
57,88
+0,45
9.05.01
Global Equity Market |
57,88 | +0,45 | 9.05.01 | 57,88 | 57,88 | 57,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,54
-0,26
16.49.22
Global Equity Market |
26,54 | -0,26 | 16.49.22 | 26,50 | 26,60 | 26,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67,80
+3,67
16.33.16
Global Equity Market |
67,80 | +3,67 | 16.33.16 | 67,60 | 67,80 | 67,60 | ||
|
2,24
+2,28
17.35.43
Euronext Milan |
2,24 | +2,28 | 17.35.43 | 2,18 | 2,24 | 2,21 | ||
|
28,40
-1,05
17.29.13
Euronext Growth Milan |
28,40 | -1,05 | 17.29.13 | 27,30 | 28,70 | 28,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,78
+0,46
17.35.16
Euronext Milan |
69,78 | +0,46 | 17.35.16 | 68,96 | 70,24 | 69,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,02
-2,99
17.35.03
Euronext STAR Milan |
11,02 | -2,99 | 17.35.03 | 10,88 | 11,50 | 11,42 |
Listino titoli A-Z