Listino A-Z: azioni, quotazioni, indici di Borsa
D
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
35,21
-0,31
10.19.08
Global Equity Market |
35,21 | -0,31 | 10.19.08 | 35,21 | 35,21 | 35,21 | ||
-
-
-
Global Equity Market |
||||||||
32,94
+0,09
17.29.55
Global Equity Market |
32,94 | +0,09 | 17.29.55 | 32,94 | 33,12 | 32,95 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
9,10
+1,56
17.35.24
Euronext Milan |
9,10 | +1,56 | 17.35.24 | 8,91 | 9,19 | 8,91 | ||
22,60
-2,59
16.30.00
Euronext Growth Milan |
22,60 | -2,59 | 16.30.00 | 22,20 | 22,80 | 22,80 | ||
100,35
-1,76
17.35.11
Euronext Milan |
100,35 | -1,76 | 17.35.11 | 100,35 | 102,80 | 101,90 | ||
13,12
+0,92
17.35.18
Euronext STAR Milan |
13,12 | +0,92 | 17.35.18 | 13,06 | 13,44 | 13,30 | ||
18,04
-6,53
17.35.21
Euronext Milan |
18,04 | -6,53 | 17.35.21 | 17,76 | 19,54 | 19,30 | ||
1,82
-1,09
16.10.50
Euronext Growth Milan |
1,82 | -1,09 | 16.10.50 | 1,82 | 1,845 | 1,83 | ||
4,12
+0,73
17.35.09
Euronext Growth Milan |
4,12 | +0,73 | 17.35.09 | 4,10 | 4,12 | 4,10 | ||
7,72
+1,31
10.03.43
Euronext Growth Milan |
7,72 | +1,31 | 10.03.43 | 7,72 | 7,72 | 7,72 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
203,00
+7,34
10.01.00
Global Equity Market |
203,00 | +7,34 | 10.01.00 | 194,00 | 203,00 | 194,00 | ||
1,83
+9,58
17.35.07
Euronext Growth Milan - Segmento Professionale |
1,83 | +9,58 | 17.35.07 | 1,83 | 1,83 | 1,83 | ||
1,60
-3,61
17.35.04
Euronext STAR Milan |
1,60 | -3,61 | 17.35.04 | 1,552 | 1,66 | 1,66 | ||
-
-
-
Global Equity Market |
Listino titoli A-Z