Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,94
+2,39
17.35.20
Euronext STAR Milan |
7,94 | +2,39 | 17.35.20 | 7,705 | 7,945 | 7,83 | ||
|
12,375
+0,00
16.26.17
Global Equity Market |
12,375 | +0,00 | 16.26.17 | 11,86 | 12,375 | 11,985 | ||
|
44,10
-0,81
9.14.05
Global Equity Market |
44,10 | -0,81 | 9.14.05 | 44,10 | 44,10 | 44,10 | ||
|
162,15
-0,49
13.58.05
Global Equity Market |
162,15 | -0,49 | 13.58.05 | 162,15 | 162,15 | 162,15 | ||
|
64,00
-1,16
17.35.01
Euronext Milan |
64,00 | -1,16 | 17.35.01 | 62,90 | 64,35 | 63,55 | ||
|
45,68
-0,70
17.35.21
Euronext Milan |
45,68 | -0,70 | 17.35.21 | 45,04 | 45,94 | 45,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
89,60
+3,58
15.41.14
Global Equity Market |
89,60 | +3,58 | 15.41.14 | 89,50 | 89,60 | 89,60 | ||
|
5,21
-0,38
17.35.08
Euronext STAR Milan |
5,21 | -0,38 | 17.35.08 | 5,18 | 5,29 | 5,28 | ||
|
1,68
+1,82
16.10.13
Euronext Growth Milan |
1,68 | +1,82 | 16.10.13 | 1,645 | 1,68 | 1,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,36
-4,27
17.35.24
Euronext Growth Milan |
3,36 | -4,27 | 17.35.24 | 3,33 | 3,50 | 3,50 | ||
|
34,28
+1,00
17.35.09
Euronext Milan |
34,28 | +1,00 | 17.35.09 | 33,74 | 34,68 | 34,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,55
+0,00
15.53.11
Euronext Growth Milan |
6,55 | +0,00 | 15.53.11 | 6,55 | 6,55 | 6,55 | ||
|
517,60
-1,75
10.44.20
Global Equity Market |
517,60 | -1,75 | 10.44.20 | 517,60 | 517,60 | 517,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
157,62
+2,75
17.17.46
Global Equity Market |
157,62 | +2,75 | 17.17.46 | 150,60 | 158,04 | 150,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z