Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,31
-0,12
17.35.26
Euronext STAR Milan |
8,31 | -0,12 | 17.35.26 | 8,025 | 8,36 | 8,21 | ||
|
9,332
-7,92
17.35.19
Global Equity Market |
9,332 | -7,92 | 17.35.19 | 9,316 | 11,12 | 10,405 | ||
|
42,90
+3,82
15.49.07
Global Equity Market |
42,90 | +3,82 | 15.49.07 | 42,78 | 43,26 | 42,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53,65
+1,42
17.35.59
Euronext Milan |
53,65 | +1,42 | 17.35.59 | 52,40 | 54,10 | 53,10 | ||
|
37,60
+2,90
17.35.28
Euronext Milan |
37,60 | +2,90 | 17.35.28 | 36,88 | 37,88 | 36,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,285
-0,77
17.03.45
Euronext Growth Milan |
1,285 | -0,77 | 17.03.45 | 1,245 | 1,30 | 1,295 | ||
|
164,35
-1,41
15.46.14
Global Equity Market |
164,35 | -1,41 | 15.46.14 | 164,35 | 166,55 | 166,55 | ||
|
4,20
+0,72
17.35.07
Euronext Growth Milan |
4,20 | +0,72 | 17.35.07 | 4,18 | 4,20 | 4,19 | ||
|
46,34
+1,05
17.35.13
Euronext Milan |
46,34 | +1,05 | 17.35.13 | 45,30 | 46,80 | 46,30 | ||
|
80,12
-0,69
15.31.07
Global Equity Market |
80,12 | -0,69 | 15.31.07 | 80,12 | 80,16 | 80,16 | ||
|
1,74
-4,40
12.59.55
Euronext Growth Milan |
1,74 | -4,40 | 12.59.55 | 1,70 | 1,80 | 1,79 | ||
|
612,40
-1,32
11.07.43
Global Equity Market |
612,40 | -1,32 | 11.07.43 | 612,40 | 612,40 | 612,40 | ||
|
36,78
-0,68
17.35.18
Global Equity Market |
36,78 | -0,68 | 17.35.18 | 36,78 | 36,78 | 36,78 | ||
|
299,20
-3,81
17.35.17
Global Equity Market |
299,20 | -3,81 | 17.35.17 | 294,70 | 310,95 | 309,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,256
-3,76
9.13.34
Euronext Growth Milan |
0,256 | -3,76 | 9.13.34 | 0,256 | 0,27 | 0,27 |
Listino titoli A-Z