Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,075
-1,46
17.35.13
Euronext STAR Milan |
5,075 | -1,46 | 17.35.13 | 5,075 | 5,19 | 5,17 | ||
|
20,67
-4,75
17.35.15
Global Equity Market |
20,67 | -4,75 | 17.35.15 | 19,815 | 22,60 | 22,44 | ||
|
37,42
-1,89
17.12.32
Global Equity Market |
37,42 | -1,89 | 17.12.32 | 36,59 | 37,86 | 37,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,20
+0,59
17.35.29
Euronext Milan |
51,20 | +0,59 | 17.35.29 | 50,20 | 51,20 | 51,10 | ||
|
35,88
+0,62
17.35.06
Euronext Milan |
35,88 | +0,62 | 17.35.06 | 35,62 | 36,22 | 35,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,51
+0,67
17.35.07
Euronext STAR Milan |
4,51 | +0,67 | 17.35.07 | 4,485 | 4,54 | 4,525 | ||
|
1,735
+2,06
17.23.15
Euronext Growth Milan |
1,735 | +2,06 | 17.23.15 | 1,65 | 1,74 | 1,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,15
-0,48
17.35.25
Euronext Growth Milan |
4,15 | -0,48 | 17.35.25 | 4,06 | 4,24 | 4,24 | ||
|
36,72
-0,92
17.35.22
Euronext Milan |
36,72 | -0,92 | 17.35.22 | 36,72 | 37,74 | 37,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,16
-3,26
17.25.25
Euronext Growth Milan |
4,16 | -3,26 | 17.25.25 | 4,00 | 4,20 | 4,20 | ||
|
415,00
+0,04
16.17.33
Global Equity Market |
415,00 | +0,04 | 16.17.33 | 415,00 | 415,00 | 415,00 | ||
|
21,93
+2,33
10.52.17
Global Equity Market |
21,93 | +2,33 | 10.52.17 | 21,93 | 21,93 | 21,93 | ||
|
110,46
-2,68
16.22.59
Global Equity Market |
110,46 | -2,68 | 16.22.59 | 110,46 | 111,90 | 111,74 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z