Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,36
+1,42
17.35.12
Euronext STAR Milan |
5,36 | +1,42 | 17.35.12 | 5,285 | 5,405 | 5,315 | ||
|
23,38
-2,54
17.35.02
Global Equity Market |
23,38 | -2,54 | 17.35.02 | 23,21 | 25,83 | 25,04 | ||
|
37,86
+1,53
16.46.02
Global Equity Market |
37,86 | +1,53 | 16.46.02 | 36,41 | 37,86 | 36,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
48,05
+1,05
17.35.04
Euronext Milan |
48,05 | +1,05 | 17.35.04 | 47,45 | 48,10 | 47,85 | ||
|
33,64
+0,42
17.35.22
Euronext Milan |
33,64 | +0,42 | 17.35.22 | 33,40 | 33,72 | 33,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
130,16
-0,49
17.25.16
Global Equity Market |
130,16 | -0,49 | 17.25.16 | 130,16 | 130,22 | 130,22 | ||
|
4,515
-0,22
17.35.27
Euronext STAR Milan |
4,515 | -0,22 | 17.35.27 | 4,515 | 4,585 | 4,535 | ||
|
1,83
-1,08
16.56.19
Euronext Growth Milan |
1,83 | -1,08 | 16.56.19 | 1,81 | 1,84 | 1,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
37,24
+1,36
17.35.28
Euronext Milan |
37,24 | +1,36 | 17.35.28 | 36,56 | 37,28 | 36,74 | ||
|
84,24
+2,68
17.23.01
Global Equity Market |
84,24 | +2,68 | 17.23.01 | 82,96 | 84,24 | 83,16 | ||
|
4,00
+8,11
16.27.26
Euronext Growth Milan |
4,00 | +8,11 | 16.27.26 | 3,68 | 4,00 | 3,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,54
+4,94
14.53.23
Global Equity Market |
19,54 | +4,94 | 14.53.23 | 19,185 | 19,80 | 19,185 | ||
|
118,94
+0,58
10.18.50
Global Equity Market |
118,94 | +0,58 | 10.18.50 | 118,94 | 118,96 | 118,96 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z