Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,33
+0,64
17.35.22
Euronext STAR Milan |
6,33 | +0,64 | 17.35.22 | 6,28 | 6,48 | 6,37 | ||
|
232,50
-0,26
14.32.54
Global Equity Market |
232,50 | -0,26 | 14.32.54 | 232,50 | 232,50 | 232,50 | ||
|
31,90
-0,93
17.35.27
Euronext Milan |
31,90 | -0,93 | 17.35.27 | 31,70 | 32,25 | 32,10 | ||
|
23,75
-0,83
17.35.21
Euronext Milan |
23,75 | -0,83 | 17.35.21 | 23,60 | 23,95 | 23,80 | ||
|
5,41
-1,10
17.35.29
Euronext STAR Milan |
5,41 | -1,10 | 17.35.29 | 5,35 | 5,46 | 5,41 | ||
|
1,67
+1,21
13.28.29
Euronext Growth Milan |
1,67 | +1,21 | 13.28.29 | 1,67 | 1,67 | 1,67 | ||
|
2,24
+0,45
17.35.28
Euronext Growth Milan |
2,24 | +0,45 | 17.35.28 | 2,20 | 2,25 | 2,23 | ||
|
30,88
-0,64
17.35.13
Euronext Milan |
30,88 | -0,64 | 17.35.13 | 30,60 | 31,14 | 31,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,13
+1,47
17.27.42
Euronext Growth Milan |
4,13 | +1,47 | 17.27.42 | 4,05 | 4,13 | 4,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,362
-2,16
17.09.43
Euronext Growth Milan |
0,362 | -2,16 | 17.09.43 | 0,362 | 0,362 | 0,362 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
16,084
+5,12
17.35.21
Global Equity Market |
16,084 | +5,12 | 17.35.21 | 15,022 | 16,70 | 15,136 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,692
+0,18
16.33.13
Global Equity Market |
6,692 | +0,18 | 16.33.13 | 6,636 | 6,692 | 6,662 | ||
|
38,11
-0,75
17.28.21
Global Equity Market |
38,11 | -0,75 | 17.28.21 | 37,81 | 38,47 | 38,47 |
Listino titoli A-Z