Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,70
-1,32
17.35.26
Euronext STAR Milan |
6,70 | -1,32 | 17.35.26 | 6,70 | 6,90 | 6,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,60
-0,43
17.35.24
Euronext Milan |
34,60 | -0,43 | 17.35.24 | 34,60 | 35,30 | 34,85 | ||
|
25,80
+0,39
17.35.17
Euronext Milan |
25,80 | +0,39 | 17.35.17 | 25,75 | 26,20 | 25,75 | ||
|
5,46
+0,00
17.35.12
Euronext STAR Milan |
5,46 | +0,00 | 17.35.12 | 5,37 | 5,52 | 5,40 | ||
|
1,42
-1,73
14.48.51
Euronext Growth Milan |
1,42 | -1,73 | 14.48.51 | 1,38 | 1,42 | 1,42 | ||
|
3,03
+1,00
17.29.38
Euronext Growth Milan |
3,03 | +1,00 | 17.29.38 | 2,90 | 3,03 | 2,95 | ||
|
30,72
+0,46
17.35.26
Euronext Milan |
30,72 | +0,46 | 17.35.26 | 30,46 | 31,00 | 30,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,50
+1,74
17.35.09
Euronext Growth Milan |
3,50 | +1,74 | 17.35.09 | 3,45 | 3,51 | 3,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,408
+7,37
12.05.03
Euronext Growth Milan |
0,408 | +7,37 | 12.05.03 | 0,384 | 0,408 | 0,384 | ||
|
0,804
-0,25
16.11.19
Euronext Growth Milan |
0,804 | -0,25 | 16.11.19 | 0,78 | 0,84 | 0,822 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,448
-0,05
17.29.50
Global Equity Market |
14,448 | -0,05 | 17.29.50 | 14,284 | 14,50 | 14,482 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,838
+0,66
17.35.08
Global Equity Market |
5,838 | +0,66 | 17.35.08 | 5,79 | 5,912 | 5,85 |
Listino titoli A-Z