Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,815
-0,32
17.35.10
Euronext STAR Milan |
7,815 | -0,32 | 17.35.10 | 7,625 | 7,87 | 7,87 | ||
|
15,565
+5,28
17.29.13
Global Equity Market |
15,565 | +5,28 | 17.29.13 | 15,10 | 15,715 | 15,44 | ||
|
42,28
+0,24
17.12.43
Global Equity Market |
42,28 | +0,24 | 17.12.43 | 41,75 | 42,28 | 41,75 | ||
|
196,50
+0,54
17.35.06
Global Equity Market |
196,50 | +0,54 | 17.35.06 | 196,50 | 196,50 | 196,50 | ||
|
59,10
+2,07
17.35.21
Euronext Milan |
59,10 | +2,07 | 17.35.21 | 58,55 | 59,40 | 58,70 | ||
|
40,68
+0,89
17.35.01
Euronext Milan |
40,68 | +0,89 | 17.35.01 | 40,50 | 41,26 | 40,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
242,00
+7,80
16.21.36
Global Equity Market |
242,00 | +7,80 | 16.21.36 | 242,00 | 246,00 | 246,00 | ||
|
1,70
+0,89
17.09.32
Euronext Growth Milan |
1,70 | +0,89 | 17.09.32 | 1,64 | 1,70 | 1,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,70
-0,84
17.35.09
Euronext Growth Milan |
4,70 | -0,84 | 17.35.09 | 4,59 | 4,70 | 4,66 | ||
|
39,58
+0,30
17.35.19
Euronext Milan |
39,58 | +0,30 | 17.35.19 | 39,58 | 40,00 | 39,76 | ||
|
68,90
+0,29
15.35.52
Global Equity Market |
68,90 | +0,29 | 15.35.52 | 68,90 | 68,90 | 68,90 | ||
|
2,26
-5,04
15.46.53
Euronext Growth Milan |
2,26 | -5,04 | 15.46.53 | 2,10 | 2,32 | 2,32 | ||
|
615,40
+0,39
11.29.18
Global Equity Market |
615,40 | +0,39 | 11.29.18 | 615,40 | 615,40 | 615,40 | ||
|
36,29
-0,44
13.58.01
Global Equity Market |
36,29 | -0,44 | 13.58.01 | 36,29 | 36,29 | 36,29 | ||
|
495,65
+5,86
17.35.20
Global Equity Market |
495,65 | +5,86 | 17.35.20 | 478,00 | 495,65 | 479,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z