Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,20
+0,38
14.30.31
Euronext STAR Milan |
4,20 | +0,38 | 14.30.31 | 4,142 | 4,21 | 4,21 | ||
|
23,75
+1,93
13.57.14
Euronext Milan |
23,75 | +1,93 | 13.57.14 | 23,00 | 23,90 | 23,15 | ||
|
18,80
+1,73
14.19.04
Euronext Milan |
18,80 | +1,73 | 14.19.04 | 18,34 | 18,86 | 18,40 | ||
|
6,00
+1,52
14.27.15
Euronext STAR Milan |
6,00 | +1,52 | 14.27.15 | 5,865 | 6,01 | 5,905 | ||
|
2,16
-0,92
11.35.47
Euronext Growth Milan |
2,16 | -0,92 | 11.35.47 | 2,16 | 2,18 | 2,18 | ||
|
1,715
+0,29
14.07.16
Euronext Growth Milan |
1,715 | +0,29 | 14.07.16 | 1,675 | 1,715 | 1,68 | ||
|
21,76
+1,49
14.22.15
Euronext Milan |
21,76 | +1,49 | 14.22.15 | 21,40 | 21,76 | 21,40 | ||
|
4,00
-0,99
11.55.20
Euronext Growth Milan |
4,00 | -0,99 | 11.55.20 | 3,98 | 4,02 | 4,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,01
-1,46
12.59.13
Euronext Growth Milan |
1,01 | -1,46 | 12.59.13 | 0,99 | 1,01 | 1,005 | ||
|
10,202
+1,23
14.15.52
Global Equity Market |
10,202 | +1,23 | 14.15.52 | 9,998 | 10,21 | 10,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,081
+0,12
14.00.04
Global Equity Market |
8,081 | +0,12 | 14.00.04 | 7,993 | 8,10 | 8,022 | ||
|
38,83
-1,22
13.56.28
Global Equity Market |
38,83 | -1,22 | 13.56.28 | 38,83 | 39,155 | 39,155 | ||
|
20,455
-0,34
12.24.50
Global Equity Market |
20,455 | -0,34 | 12.24.50 | 20,435 | 20,48 | 20,435 | ||
|
15,20
-1,93
14.18.20
Euronext Growth Milan |
15,20 | -1,93 | 14.18.20 | 15,20 | 15,20 | 15,20 | ||
|
86,58
-0,80
14.31.04
Euronext Milan |
86,58 | -0,80 | 14.31.04 | 86,10 | 87,22 | 87,00 | ||
|
12,78
+4,50
14.31.19
Euronext STAR Milan |
12,78 | +4,50 | 14.31.19 | 12,20 | 12,87 | 12,50 | ||
|
2,76
-1,78
13.26.21
Euronext Growth Milan |
2,76 | -1,78 | 13.26.21 | 2,73 | 2,76 | 2,74 | ||
|
60,40
-2,58
14.31.06
Euronext Milan |
60,40 | -2,58 | 14.31.06 | 58,20 | 62,00 | 62,00 |
Listino titoli A-Z