Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,05
+1,71
14.31.08
Euronext STAR Milan |
8,05 | +1,71 | 14.31.08 | 7,93 | 8,125 | 7,955 | ||
|
15,71
+3,08
14.27.55
Global Equity Market |
15,71 | +3,08 | 14.27.55 | 15,40 | 15,71 | 15,46 | ||
|
42,50
+1,50
13.23.18
Global Equity Market |
42,50 | +1,50 | 13.23.18 | 42,50 | 42,50 | 42,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,90
+1,98
14.31.23
Euronext Milan |
66,90 | +1,98 | 14.31.23 | 64,90 | 66,95 | 65,60 | ||
|
47,90
+2,26
14.32.13
Euronext Milan |
47,90 | +2,26 | 14.32.13 | 46,60 | 48,10 | 46,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
114,60
+3,06
14.24.13
Global Equity Market |
114,60 | +3,06 | 14.24.13 | 113,60 | 114,60 | 114,40 | ||
|
5,44
+0,93
14.30.04
Euronext STAR Milan |
5,44 | +0,93 | 14.30.04 | 5,33 | 5,49 | 5,45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
131,05
+1,87
11.56.24
Global Equity Market |
131,05 | +1,87 | 11.56.24 | 131,05 | 131,05 | 131,05 | ||
|
3,67
+0,82
11.08.50
Euronext Growth Milan |
3,67 | +0,82 | 11.08.50 | 3,60 | 3,71 | 3,71 | ||
|
33,32
-1,01
14.32.12
Euronext Milan |
33,32 | -1,01 | 14.32.12 | 32,80 | 33,42 | 33,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,48
+6,95
14.24.56
Global Equity Market |
20,48 | +6,95 | 14.24.56 | 19,92 | 20,48 | 19,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z