Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,66
+2,54
17.35.16
Euronext STAR Milan |
7,66 | +2,54 | 17.35.16 | 7,365 | 7,735 | 7,61 | ||
|
16,555
+6,05
17.12.33
Global Equity Market |
16,555 | +6,05 | 17.12.33 | 16,095 | 16,775 | 16,095 | ||
|
41,24
+3,41
15.46.15
Global Equity Market |
41,24 | +3,41 | 15.46.15 | 40,66 | 41,24 | 40,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
63,40
+6,20
17.35.36
Euronext Milan |
63,40 | +6,20 | 17.35.36 | 60,90 | 63,70 | 61,10 | ||
|
44,44
+6,06
17.36.16
Euronext Milan |
44,44 | +6,06 | 17.36.16 | 42,82 | 44,44 | 43,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
110,38
+0,55
11.47.26
Global Equity Market |
110,38 | +0,55 | 11.47.26 | 110,14 | 110,38 | 110,14 | ||
|
4,005
+2,69
17.35.11
Euronext STAR Milan |
4,005 | +2,69 | 17.35.11 | 3,95 | 4,105 | 3,95 | ||
|
1,56
-0,64
16.47.51
Euronext Growth Milan |
1,56 | -0,64 | 16.47.51 | 1,53 | 1,595 | 1,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,59
+0,28
17.04.44
Euronext Growth Milan |
3,59 | +0,28 | 17.04.44 | 3,54 | 3,62 | 3,55 | ||
|
35,68
+2,41
17.35.17
Euronext Milan |
35,68 | +2,41 | 17.35.17 | 35,42 | 36,10 | 35,62 | ||
|
90,08
+2,20
15.14.42
Global Equity Market |
90,08 | +2,20 | 15.14.42 | 90,08 | 90,14 | 90,14 | ||
|
6,40
-6,57
17.35.28
Euronext Growth Milan |
6,40 | -6,57 | 17.35.28 | 6,40 | 6,80 | 6,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,38
+1,13
17.15.03
Global Equity Market |
18,38 | +1,13 | 17.15.03 | 18,38 | 19,02 | 18,79 | ||
|
124,16
+0,19
17.24.53
Global Equity Market |
124,16 | +0,19 | 17.24.53 | 120,06 | 126,00 | 125,06 | ||
|
51,64
+2,30
16.06.12
Global Equity Market |
51,64 | +2,30 | 16.06.12 | 50,56 | 51,64 | 50,56 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z