Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,215
-1,75
14.08.39
Euronext STAR Milan |
4,215 | -1,75 | 14.08.39 | 4,19 | 4,315 | 4,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,95
-0,20
14.07.13
Euronext Milan |
24,95 | -0,20 | 14.07.13 | 24,90 | 25,35 | 25,00 | ||
|
19,10
-0,21
14.06.32
Euronext Milan |
19,10 | -0,21 | 14.06.32 | 19,00 | 19,38 | 19,00 | ||
|
4,305
+0,70
14.11.16
Euronext STAR Milan |
4,305 | +0,70 | 14.11.16 | 4,255 | 4,32 | 4,275 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,96
+0,00
12.04.03
Euronext Growth Milan |
2,96 | +0,00 | 12.04.03 | 2,94 | 2,97 | 2,94 | ||
|
31,84
+0,25
14.09.15
Euronext Milan |
31,84 | +0,25 | 14.09.15 | 31,76 | 32,26 | 31,94 | ||
|
426,05
-2,65
9.00.09
Global Equity Market |
426,05 | -2,65 | 9.00.09 | 426,05 | 426,05 | 426,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
106,90
-0,63
10.31.52
Global Equity Market |
106,90 | -0,63 | 10.31.52 | 106,86 | 106,90 | 106,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,332
-0,60
10.23.03
Euronext Growth Milan |
0,332 | -0,60 | 10.23.03 | 0,326 | 0,332 | 0,328 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18,658
+0,76
13.31.53
Global Equity Market |
18,658 | +0,76 | 13.31.53 | 18,646 | 18,70 | 18,646 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,816
+0,31
13.07.37
Global Equity Market |
5,816 | +0,31 | 13.07.37 | 5,80 | 5,90 | 5,90 |
Listino titoli A-Z