Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,245
+8,41
17.35.24
Euronext STAR Milan |
5,245 | +8,41 | 17.35.24 | 4,836 | 5,245 | 4,84 | ||
|
23,14
-10,45
17.35.26
Global Equity Market |
23,14 | -10,45 | 17.35.26 | 23,10 | 25,69 | 24,87 | ||
|
34,50
-2,38
17.08.27
Global Equity Market |
34,50 | -2,38 | 17.08.27 | 33,68 | 34,70 | 33,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,90
+1,55
17.36.57
Euronext Milan |
45,90 | +1,55 | 17.36.57 | 45,20 | 45,95 | 45,50 | ||
|
32,30
+0,87
17.35.20
Euronext Milan |
32,30 | +0,87 | 17.35.20 | 32,00 | 32,50 | 32,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
158,22
-2,79
17.20.45
Global Equity Market |
158,22 | -2,79 | 17.20.45 | 157,70 | 173,72 | 173,72 | ||
|
4,47
+1,71
17.35.25
Euronext STAR Milan |
4,47 | +1,71 | 17.35.25 | 4,38 | 4,51 | 4,38 | ||
|
1,70
-2,30
17.35.06
Euronext Growth Milan |
1,70 | -2,30 | 17.35.06 | 1,70 | 1,775 | 1,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,27
-2,06
17.35.07
Euronext Growth Milan |
4,27 | -2,06 | 17.35.07 | 4,20 | 4,27 | 4,26 | ||
|
29,90
-2,80
17.35.50
Euronext Milan |
29,90 | -2,80 | 17.35.50 | 29,56 | 31,08 | 30,74 | ||
|
69,60
+0,32
16.15.06
Global Equity Market |
69,60 | +0,32 | 16.15.06 | 68,60 | 69,60 | 69,40 | ||
|
4,00
+1,52
12.43.41
Euronext Growth Milan |
4,00 | +1,52 | 12.43.41 | 3,98 | 4,00 | 3,98 | ||
|
406,55
-0,62
12.37.00
Global Equity Market |
406,55 | -0,62 | 12.37.00 | 406,55 | 407,30 | 407,30 | ||
|
18,04
-9,37
17.26.52
Global Equity Market |
18,04 | -9,37 | 17.26.52 | 17,99 | 19,795 | 19,775 | ||
|
124,72
-4,53
17.35.06
Global Equity Market |
124,72 | -4,53 | 17.35.06 | 124,72 | 128,80 | 128,80 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z