Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,21
+1,61
17.35.03
Euronext STAR Milan |
8,21 | +1,61 | 17.35.03 | 8,135 | 8,255 | 8,185 | ||
|
11,82
-3,55
16.35.11
Global Equity Market |
11,82 | -3,55 | 16.35.11 | 11,82 | 12,505 | 12,37 | ||
|
43,88
-0,90
11.27.45
Global Equity Market |
43,88 | -0,90 | 11.27.45 | 43,88 | 43,88 | 43,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
63,60
-1,40
17.35.12
Euronext Milan |
63,60 | -1,40 | 17.35.12 | 63,20 | 64,85 | 64,30 | ||
|
45,26
-0,44
17.35.15
Euronext Milan |
45,26 | -0,44 | 17.35.15 | 44,60 | 45,40 | 44,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
102,00
-1,73
15.25.00
Global Equity Market |
102,00 | -1,73 | 15.25.00 | 102,00 | 102,40 | 102,40 | ||
|
5,17
-2,08
17.35.10
Euronext STAR Milan |
5,17 | -2,08 | 17.35.10 | 5,17 | 5,27 | 5,22 | ||
|
1,645
-0,90
16.42.46
Euronext Growth Milan |
1,645 | -0,90 | 16.42.46 | 1,615 | 1,69 | 1,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,51
+1,74
17.06.52
Euronext Growth Milan |
3,51 | +1,74 | 17.06.52 | 3,43 | 3,51 | 3,43 | ||
|
33,42
-0,12
17.35.22
Euronext Milan |
33,42 | -0,12 | 17.35.22 | 32,88 | 33,48 | 33,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,95
+2,96
13.25.41
Euronext Growth Milan |
6,95 | +2,96 | 13.25.41 | 6,90 | 6,95 | 6,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,805
-0,18
16.26.49
Global Equity Market |
16,805 | -0,18 | 16.26.49 | 16,115 | 16,95 | 16,46 | ||
|
154,08
-2,12
17.28.10
Global Equity Market |
154,08 | -2,12 | 17.28.10 | 154,00 | 160,42 | 157,86 | ||
|
56,92
-4,30
16.41.06
Global Equity Market |
56,92 | -4,30 | 16.41.06 | 56,92 | 57,97 | 57,97 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z