Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,571
+0,18
15.41.31
Euronext Milan |
0,571 | +0,18 | 15.41.31 | 0,564 | 0,575 | 0,564 | ||
|
6,86
-0,87
15.47.38
Euronext Growth Milan |
6,86 | -0,87 | 15.47.38 | 6,86 | 6,98 | 6,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,96
+0,00
15.18.34
Euronext Milan |
5,96 | +0,00 | 15.18.34 | 5,96 | 5,98 | 5,98 | ||
|
2,31
+2,67
15.49.02
Euronext Growth Milan |
2,31 | +2,67 | 15.49.02 | 2,28 | 2,39 | 2,28 | ||
|
0,098
-1,01
15.44.36
Euronext Milan |
0,098 | -1,01 | 15.44.36 | 0,0954 | 0,1005 | 0,0992 | ||
|
1,225
-1,21
13.36.57
Euronext Growth Milan |
1,225 | -1,21 | 13.36.57 | 1,225 | 1,23 | 1,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,82
-4,02
14.00.55
Euronext Growth Milan |
3,82 | -4,02 | 14.00.55 | 3,60 | 3,90 | 3,82 | ||
|
10,855
-1,32
15.48.30
Global Equity Market |
10,855 | -1,32 | 15.48.30 | 10,80 | 11,005 | 10,94 | ||
|
4,853
+1,66
15.42.19
Global Equity Market |
4,853 | +1,66 | 15.42.19 | 4,82 | 4,853 | 4,82 | ||
|
6,00
+0,84
13.59.41
Euronext Growth Milan |
6,00 | +0,84 | 13.59.41 | 5,85 | 6,10 | 5,85 | ||
|
192,00
-3,68
15.45.37
Global Equity Market |
192,00 | -3,68 | 15.45.37 | 191,00 | 196,76 | 196,76 | ||
|
86,95
-0,46
13.54.08
Global Equity Market |
86,95 | -0,46 | 13.54.08 | 86,95 | 86,95 | 86,95 | ||
|
3,29
-0,30
13.03.48
Euronext Growth Milan |
3,29 | -0,30 | 13.03.48 | 3,29 | 3,35 | 3,32 | ||
|
36,63
-0,65
10.54.50
Global Equity Market |
36,63 | -0,65 | 10.54.50 | 36,63 | 36,63 | 36,63 | ||
|
32,30
+0,94
15.45.02
Euronext Milan |
32,30 | +0,94 | 15.45.02 | 31,80 | 32,30 | 32,20 | ||
|
14,19
+0,60
14.30.03
Global Equity Market |
14,19 | +0,60 | 14.30.03 | 14,19 | 14,19 | 14,19 |
Listino titoli A-Z