A-Z List
C
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
0.565
+1.07
5:35:21 PM
Euronext Milan |
0.565 | +1.07 | 5:35:21 PM | 0.56 | 0.572 | 0.572 | ||
6.94
+1.17
5:35:13 PM
Euronext Growth Milan |
6.94 | +1.17 | 5:35:13 PM | 6.84 | 6.94 | 6.84 | ||
44.50
-0.64
3:27:40 PM
Global Equity Market |
44.50 | -0.64 | 3:27:40 PM | 44.50 | 44.785 | 44.785 | ||
58.11
+1.18
5:26:14 PM
Global Equity Market |
58.11 | +1.18 | 5:26:14 PM | 58.11 | 58.35 | 58.35 | ||
6.08
-0.33
5:35:28 PM
Euronext Milan |
6.08 | -0.33 | 5:35:28 PM | 6.08 | 6.10 | 6.08 | ||
2.34
+0.43
5:35:09 PM
Euronext Growth Milan |
2.34 | +0.43 | 5:35:09 PM | 2.26 | 2.34 | 2.33 | ||
0.1005
+1.52
10:29:26 AM
Euronext Milan |
0.1005 | +1.52 | 10:29:26 AM | 0.0978 | 0.1015 | 0.1015 | ||
1.25
-1.57
4:03:03 PM
Euronext Growth Milan |
1.25 | -1.57 | 4:03:03 PM | 1.25 | 1.29 | 1.27 | ||
-
-
-
Global Equity Market |
||||||||
4.44
-3.06
4:54:36 PM
Euronext Growth Milan |
4.44 | -3.06 | 4:54:36 PM | 4.44 | 4.44 | 4.44 | ||
10.42
-0.95
5:35:01 PM
Global Equity Market |
10.42 | -0.95 | 5:35:01 PM | 10.42 | 10.685 | 10.685 | ||
4.518
+2.73
3:41:34 PM
Global Equity Market |
4.518 | +2.73 | 3:41:34 PM | 4.517 | 4.57 | 4.57 | ||
6.25
+0.81
4:30:57 PM
Euronext Growth Milan |
6.25 | +0.81 | 4:30:57 PM | 5.90 | 6.25 | 5.90 | ||
212.10
+2.71
5:24:54 PM
Global Equity Market |
212.10 | +2.71 | 5:24:54 PM | 205.00 | 216.40 | 209.70 | ||
85.50
+2.88
1:05:04 PM
Global Equity Market |
85.50 | +2.88 | 1:05:04 PM | 85.50 | 85.50 | 85.50 | ||
3.44
-0.58
5:18:39 PM
Euronext Growth Milan |
3.44 | -0.58 | 5:18:39 PM | 3.40 | 3.45 | 3.42 | ||
-
-
-
Global Equity Market |
||||||||
33.20
-1.77
5:35:04 PM
Euronext Milan |
33.20 | -1.77 | 5:35:04 PM | 33.20 | 33.80 | 33.60 | ||
14.155
+0.53
5:22:50 PM
Global Equity Market |
14.155 | +0.53 | 5:22:50 PM | 14.155 | 14.32 | 14.26 |