Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,70
-0,59
17.35.04
Euronext STAR Milan |
16,70 | -0,59 | 17.35.04 | 16,40 | 16,80 | 16,80 | ||
|
3,80
+0,00
17.35.22
Euronext Milan |
3,80 | +0,00 | 17.35.22 | 3,75 | 3,80 | 3,77 | ||
|
40,60
+0,05
17.35.28
Euronext Milan |
40,60 | +0,05 | 17.35.28 | 40,18 | 40,72 | 40,60 | ||
|
20,78
-0,10
17.35.05
Euronext STAR Milan |
20,78 | -0,10 | 17.35.05 | 20,40 | 20,90 | 20,90 | ||
|
10,90
-0,09
17.35.28
Euronext Milan |
10,90 | -0,09 | 17.35.28 | 10,81 | 10,98 | 10,95 | ||
|
4,873
+2,70
17.37.24
Euronext Milan |
4,873 | +2,70 | 17.37.24 | 4,738 | 4,918 | 4,751 | ||
|
1,538
+0,79
17.35.03
Euronext STAR Milan |
1,538 | +0,79 | 17.35.03 | 1,50 | 1,552 | 1,534 | ||
|
6,402
+2,83
17.36.31
Euronext Milan |
6,402 | +2,83 | 17.36.31 | 6,242 | 6,416 | 6,26 | ||
|
1,8575
-0,16
16.33.44
Global Equity Market |
1,8575 | -0,16 | 16.33.44 | 1,8575 | 1,87 | 1,87 | ||
|
4,704
-1,03
12.20.32
Global Equity Market |
4,704 | -1,03 | 12.20.32 | 4,704 | 4,723 | 4,723 | ||
|
35,60
-0,21
16.28.27
Global Equity Market |
35,60 | -0,21 | 16.28.27 | 35,20 | 35,635 | 35,20 | ||
|
49,325
+0,68
17.15.25
Global Equity Market |
49,325 | +0,68 | 17.15.25 | 48,80 | 49,325 | 48,80 | ||
|
3,67
-0,27
17.35.16
Euronext Milan |
3,67 | -0,27 | 17.35.16 | 3,67 | 3,77 | 3,72 | ||
|
0,422
+0,72
17.35.00
Euronext Milan |
0,422 | +0,72 | 17.35.00 | 0,405 | 0,422 | 0,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,67
+0,88
17.35.00
Global Equity Market |
29,67 | +0,88 | 17.35.00 | 28,965 | 30,39 | 29,67 | ||
|
9,764
+0,37
16.05.21
Global Equity Market |
9,764 | +0,37 | 16.05.21 | 9,712 | 9,764 | 9,712 | ||
|
8,035
+0,69
17.35.23
Euronext Milan |
8,035 | +0,69 | 17.35.23 | 7,915 | 8,055 | 7,93 | ||
|
0,209
+1,95
17.35.23
Euronext Milan |
0,209 | +1,95 | 17.35.23 | 0,205 | 0,21 | 0,206 | ||
|
4,84
+1,26
17.35.02
Euronext Milan |
4,84 | +1,26 | 17.35.02 | 4,77 | 4,88 | 4,79 |
Listino titoli A-Z