A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.556
-0.71
5:19:25 PM
Euronext Milan |
0.556 | -0.71 | 5:19:25 PM | 0.546 | 0.558 | 0.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
66.80
+1.21
3:38:27 PM
Global Equity Market |
66.80 | +1.21 | 3:38:27 PM | 65.80 | 67.00 | 67.00 | ||
|
12.635
+2.27
5:39:15 PM
Euronext Milan |
12.635 | +2.27 | 5:39:15 PM | 12.36 | 12.745 | 12.405 | ||
|
3.26
-2.98
4:45:06 PM
Euronext Growth Milan |
3.26 | -2.98 | 4:45:06 PM | 3.26 | 3.44 | 3.30 | ||
|
15.48
-1.59
3:35:30 PM
Global Equity Market |
15.48 | -1.59 | 3:35:30 PM | 15.48 | 15.48 | 15.48 | ||
|
10.45
+3.26
5:35:17 PM
Euronext Milan |
10.45 | +3.26 | 5:35:17 PM | 9.91 | 10.45 | 10.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56.32
-10.38
2:42:42 PM
Global Equity Market |
56.32 | -10.38 | 2:42:42 PM | 56.32 | 56.32 | 56.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.07
+0.00
5:23:12 PM
Euronext Milan |
0.07 | +0.00 | 5:23:12 PM | 0.069 | 0.0722 | 0.07 | ||
|
49.705
+0.78
10:04:07 AM
Global Equity Market |
49.705 | +0.78 | 10:04:07 AM | 49.705 | 50.58 | 49.97 | ||
|
279.55
+3.02
5:35:16 PM
Global Equity Market |
279.55 | +3.02 | 5:35:16 PM | 265.55 | 279.55 | 265.90 | ||
|
64.68
+2.47
12:55:35 PM
Global Equity Market |
64.68 | +2.47 | 12:55:35 PM | 64.68 | 64.68 | 64.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35.50
+3.38
3:30:00 PM
Global Equity Market |
35.50 | +3.38 | 3:30:00 PM | 34.69 | 36.54 | 36.54 | ||
|
82.84
-0.19
5:35:02 PM
Euronext Milan |
82.84 | -0.19 | 5:35:02 PM | 80.14 | 82.94 | 82.26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
49.20
+2.71
5:35:13 PM
Euronext Milan |
49.20 | +2.71 | 5:35:13 PM | 47.34 | 49.90 | 47.90 |