A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23.26
+0.69
5:04:42 PM
Global Equity Market |
23.26 | +0.69 | 5:04:42 PM | 22.92 | 23.46 | 23.00 | ||
|
8.024
+1.69
9:09:29 AM
Global Equity Market |
8.024 | +1.69 | 9:09:29 AM | 8.024 | 8.024 | 8.024 | ||
|
140.70
+0.00
3:20:55 PM
Global Equity Market |
140.70 | +0.00 | 3:20:55 PM | 140.70 | 140.70 | 140.70 | ||
|
993.00
+1.06
3:50:02 PM
Global Equity Market |
993.00 | +1.06 | 3:50:02 PM | 993.00 | 993.00 | 993.00 | ||
|
125.85
+5.01
5:26:36 PM
Global Equity Market |
125.85 | +5.01 | 5:26:36 PM | 123.00 | 126.05 | 123.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
186.60
+0.76
5:01:33 PM
Global Equity Market |
186.60 | +0.76 | 5:01:33 PM | 182.20 | 188.20 | 182.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
60.08
+1.18
5:35:23 PM
Global Equity Market |
60.08 | +1.18 | 5:35:23 PM | 58.86 | 60.08 | 59.12 | ||
|
111.78
-0.89
4:59:06 PM
Global Equity Market |
111.78 | -0.89 | 4:59:06 PM | 111.12 | 112.80 | 112.80 | ||
|
204.55
+0.29
3:00:16 PM
Global Equity Market |
204.55 | +0.29 | 3:00:16 PM | 200.65 | 204.55 | 200.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
182.95
+0.52
3:47:42 PM
Global Equity Market |
182.95 | +0.52 | 3:47:42 PM | 182.25 | 182.95 | 182.25 | ||
|
68.62
+2.88
4:14:14 PM
Global Equity Market |
68.62 | +2.88 | 4:14:14 PM | 68.62 | 68.62 | 68.62 | ||
|
0.716
-0.56
5:35:17 PM
Euronext Milan |
0.716 | -0.56 | 5:35:17 PM | 0.71 | 0.716 | 0.716 |