A-Z List

B

Name Last % Time Low High Opening    
BB BIOTECH
Euronext STAR Milan
72.60 -1.89 5:35:14 PM 72.25 75.00 74.40
BBVA
Global Equity Market
4.85 +0.90 9:43:35 AM 4.85 4.85 4.85
BE
Euronext STAR Milan
2.79 +1.46 5:35:33 PM 2.725 2.795 2.725
BEGHELLI
Euronext Milan
0.371 -0.80 5:17:13 PM 0.37 0.376 0.376
BEIERSDORF
Global Equity Market
BFC MEDIA
Euronext Growth Milan
BFF BANK
Euronext Milan
6.50 -2.69 5:35:43 PM 6.485 6.75 6.745
BIALETTI INDUSTRIE
Euronext Milan
0.274 +1.48 5:19:21 PM 0.27 0.282 0.274
BIANCAMANO
Euronext Milan
BIESSE
Euronext STAR Milan
22.80 -1.98 5:35:25 PM 22.56 23.76 23.52
BIOERA
Euronext Milan
0.119 -0.83 5:24:57 PM 0.115 0.1205 0.1185
BMW
Global Equity Market
87.52 -1.29 4:49:01 PM 87.52 89.45 89.45
BNP PARIBAS
Global Equity Market
55.75 -1.19 5:16:01 PM 55.75 56.92 56.92
BORGOSESIA
Euronext Milan
0.624 +3.31 5:35:44 PM 0.606 0.634 0.622
BORGOSESIA 5% CV 2016- 2022
Euronext Growth Milan
BPER BANCA
Euronext Milan
1.698 -0.93 5:35:16 PM 1.6825 1.7325 1.729
BREMBO
Euronext Milan
11.92 -0.42 5:35:23 PM 11.85 12.06 12.00
BRIOSCHI
Euronext Milan
BRUNELLO CUCINELLI
Euronext Milan
55.95 +0.81 5:35:20 PM 55.60 56.55 55.95
BUZZI UNICEM
Euronext Milan
18.51 -1.15 5:35:14 PM 18.445 18.90 18.845

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.