A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
78.02
+1.93
3:44:26 PM
Global Equity Market |
78.02 | +1.93 | 3:44:26 PM | 76.82 | 78.02 | 76.82 | ||
|
72.00
-0.69
5:17:05 PM
Global Equity Market |
72.00 | -0.69 | 5:17:05 PM | 72.00 | 73.25 | 73.25 | ||
|
60.82
+1.47
5:28:20 PM
Global Equity Market |
60.82 | +1.47 | 5:28:20 PM | 60.23 | 61.30 | 60.23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.608
-1.30
5:29:34 PM
Euronext Milan |
0.608 | -1.30 | 5:29:34 PM | 0.608 | 0.624 | 0.624 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77.00
+1.32
9:05:13 AM
Global Equity Market |
77.00 | +1.32 | 9:05:13 AM | 77.00 | 77.00 | 77.00 | ||
|
5.116
+4.28
5:36:09 PM
Euronext Milan |
5.116 | +4.28 | 5:36:09 PM | 4.909 | 5.172 | 4.914 | ||
|
9.763
+2.29
5:36:15 PM
Euronext Milan |
9.763 | +2.29 | 5:36:15 PM | 9.537 | 9.83 | 9.544 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.0524
+0.38
5:35:07 PM
Euronext Milan |
0.0524 | +0.38 | 5:35:07 PM | 0.0514 | 0.053 | 0.052 | ||
|
49.05
+3.37
4:25:09 PM
Global Equity Market |
49.05 | +3.37 | 4:25:09 PM | 49.04 | 49.05 | 49.04 | ||
|
159.40
+1.80
5:15:44 PM
Global Equity Market |
159.40 | +1.80 | 5:15:44 PM | 156.20 | 160.00 | 156.20 | ||
|
94.50
+1.02
5:35:09 PM
Euronext Milan |
94.50 | +1.02 | 5:35:09 PM | 92.95 | 94.90 | 93.30 | ||
|
35.84
+3.29
5:35:03 PM
Euronext Milan |
35.84 | +3.29 | 5:35:03 PM | 34.62 | 35.96 | 34.64 |