A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
48.94
-0.57
5:35:00 PM
Global Equity Market |
48.94 | -0.57 | 5:35:00 PM | 48.60 | 49.37 | 49.22 | ||
|
24.84
+0.53
9:23:56 AM
Global Equity Market |
24.84 | +0.53 | 9:23:56 AM | 24.84 | 24.84 | 24.84 | ||
|
1.73
+0.12
5:35:03 PM
Euronext Milan |
1.73 | +0.12 | 5:35:03 PM | 1.7168 | 1.7684 | 1.7684 | ||
|
17.40
+4.19
5:35:03 PM
Euronext Milan |
17.40 | +4.19 | 5:35:03 PM | 16.56 | 17.40 | 16.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.348
+2.35
2:11:18 PM
Euronext Milan |
0.348 | +2.35 | 2:11:18 PM | 0.348 | 0.348 | 0.348 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
903.50
+0.39
12:00:06 PM
Global Equity Market |
903.50 | +0.39 | 12:00:06 PM | 903.50 | 903.50 | 903.50 | ||
|
4.08
+5.70
5:28:22 PM
Euronext Growth Milan |
4.08 | +5.70 | 5:28:22 PM | 3.74 | 4.10 | 3.78 | ||
|
50.60
+23.72
5:38:52 PM
Global Equity Market |
50.60 | +23.72 | 5:38:52 PM | 44.50 | 51.60 | 46.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
452.35
-2.16
5:29:48 PM
Global Equity Market |
452.35 | -2.16 | 5:29:48 PM | 452.15 | 461.00 | 460.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0.3623
-20.72
5:29:25 PM
Global Equity Market |
0.3623 | -20.72 | 5:29:25 PM | 0.3513 | 0.457 | 0.457 | ||
|
3.172
-2.70
5:35:18 PM
Euronext Milan |
3.172 | -2.70 | 5:35:18 PM | 3.146 | 3.324 | 3.258 | ||
|
5.20
+1.96
5:35:10 PM
Euronext STAR Milan |
5.20 | +1.96 | 5:35:10 PM | 5.08 | 5.20 | 5.08 | ||
|
-
-
-
Global Equity Market |