A-Z List

B

Name Last % Time Low High Opening    
BCO DESIO BRIANZA
Euronext Milan
3.08 +0.98 5:35:30 PM 3.04 3.08 3.05
BE
Euronext STAR Milan
3.295 +0.15 5:35:22 PM 3.27 3.315 3.315
BEGHELLI
Euronext Milan
0.389 -0.76 5:16:56 PM 0.389 0.3955 0.392
BEIERSDORF
Global Equity Market
BFC MEDIA
Euronext Growth Milan
BFF BANK
Euronext Milan
7.27 +2.83 5:35:28 PM 6.975 7.285 7.075
BIALETTI INDUSTRIE
Euronext Milan
0.261 -0.19 4:47:43 PM 0.261 0.266 0.266
BIANCAMANO
Euronext Milan
BIESSE
Euronext STAR Milan
16.30 -1.98 5:35:38 PM 16.28 16.97 16.78
BIOERA
Euronext Milan
0.0952 +0.21 4:57:33 PM 0.0952 0.096 0.0952
BMW
Global Equity Market
77.30 -0.36 5:21:51 PM 77.30 79.15 78.46
BNP PARIBAS
Global Equity Market
53.35 +0.66 5:26:34 PM 53.22 54.11 53.86
BORGOSESIA
Euronext Milan
0.708 +0.00 5:36:04 PM 0.696 0.708 0.706
BORGOSESIA 5% CV 2016- 2022
Euronext Growth Milan
BPER BANCA
Euronext Milan
1.7465 -1.22 5:35:05 PM 1.7465 1.7955 1.78
BREMBO
Euronext Milan
10.66 -1.30 5:37:55 PM 10.62 10.99 10.88
BRIOSCHI
Euronext Milan
0.0836 +3.98 5:35:31 PM 0.08 0.0866 0.0808
BRUNELLO CUCINELLI
Euronext Milan
45.02 -1.57 5:35:12 PM 44.76 46.00 45.80
BUZZI UNICEM
Euronext Milan
17.67 -0.28 5:35:59 PM 17.60 18.225 17.75

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.