A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
35.59
+1.05
3:11:50 PM
Global Equity Market |
35.59 | +1.05 | 3:11:50 PM | 35.415 | 35.78 | 35.485 | ||
|
19.74
+1.18
2:43:40 PM
Global Equity Market |
19.74 | +1.18 | 2:43:40 PM | 19.58 | 19.74 | 19.605 | ||
|
16.475
+0.34
3:31:28 PM
Euronext Milan |
16.475 | +0.34 | 3:31:28 PM | 16.31 | 16.555 | 16.43 | ||
|
0.167
+0.30
3:32:18 PM
Euronext Milan |
0.167 | +0.30 | 3:32:18 PM | 0.1665 | 0.168 | 0.1665 | ||
|
9.42
+0.64
3:35:04 PM
Euronext Milan |
9.42 | +0.64 | 3:35:04 PM | 9.30 | 9.44 | 9.31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.33
+3.13
2:35:23 PM
Euronext Milan |
0.33 | +3.13 | 2:35:23 PM | 0.32 | 0.332 | 0.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.56
-1.54
2:48:25 PM
Euronext Growth Milan |
2.56 | -1.54 | 2:48:25 PM | 2.56 | 2.57 | 2.56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
428.15
-0.50
3:34:37 PM
Global Equity Market |
428.15 | -0.50 | 3:34:37 PM | 428.15 | 429.95 | 429.80 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0.8964
-1.47
3:24:49 PM
Global Equity Market |
0.8964 | -1.47 | 3:24:49 PM | 0.8814 | 0.906 | 0.8814 | ||
|
9.46
+0.27
3:30:43 PM
Euronext Milan |
9.46 | +0.27 | 3:30:43 PM | 9.365 | 9.525 | 9.39 | ||
|
7.08
-0.28
3:26:08 PM
Euronext STAR Milan |
7.08 | -0.28 | 3:26:08 PM | 7.03 | 7.14 | 7.10 |