A-Z List

B

Name Last % Time Low High Opening    
Bayer
Global Equity Market
51.25 +1.25 5:21:35 PM 50.71 51.61 50.80
Bb Biotech
STAR
78.40 +1.42 5:35:04 PM 77.05 78.40 77.10
Bbva
Global Equity Market
5.311 +1.20 4:09:40 PM 5.311 5.311 5.311
Be
STAR
1.77 +0.11 5:35:41 PM 1.742 1.78 1.768
Beghelli
MTA
0.369 -0.27 5:35:37 PM 0.366 0.371 0.371
Beiersdorf
Global Equity Market
102.20 +0.00 3:33:49 PM 102.20 102.20 102.20
Bfc Media
AIM Italia
2.50 -3.85 11:16:03 AM 2.46 2.60 2.50
Bff Bank
MTA
8.48 -0.41 5:39:47 PM 8.45 8.55 8.49
Bialetti Industrie
MTA
0.29 +0.00 5:08:51 PM 0.29 0.291 0.29
Biancamano
MTA
Biesse
STAR
28.46 +2.08 5:35:55 PM 27.74 28.50 27.74
Bioera
MTA
0.156 +0.65 5:19:09 PM 0.155 0.161 0.155
Bmw
Global Equity Market
92.44 +0.22 5:16:44 PM 92.35 92.88 92.77
Bnp Paribas
Global Equity Market
53.84 +0.67 2:33:49 PM 53.51 54.45 53.82
Borgosesia
MTA
0.634 +1.93 5:35:07 PM 0.62 0.638 0.628
Borgosesia 5% Cv 2016- 2022
AIM Italia
Borgosesia 6% Cv 2015- 2021
AIM Italia
Borgosesia Rsp
MTA
Bper Banca
MTA
1.9105 +1.11 5:35:32 PM 1.875 1.9105 1.895
Brembo
MTA
10.71 -0.28 5:35:54 PM 10.69 10.83 10.75

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.