A-Z List
B
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
17.60
+1.15
5:16:54 PM
Euronext STAR Milan |
17.60 | +1.15 | 5:16:54 PM | 17.40 | 17.90 | 17.40 | ||
3.61
+0.00
5:35:36 PM
Euronext Milan |
3.61 | +0.00 | 5:35:36 PM | 3.61 | 3.68 | 3.62 | ||
36.82
-0.32
5:35:28 PM
Euronext Milan |
36.82 | -0.32 | 5:35:28 PM | 36.71 | 37.03 | 36.87 | ||
18.15
+0.50
5:35:21 PM
Euronext STAR Milan |
18.15 | +0.50 | 5:35:21 PM | 17.87 | 18.24 | 17.99 | ||
10.18
-0.68
5:35:41 PM
Euronext Milan |
10.18 | -0.68 | 5:35:41 PM | 10.165 | 10.295 | 10.295 | ||
4.20
+0.02
5:38:05 PM
Euronext Milan |
4.20 | +0.02 | 5:38:05 PM | 4.168 | 4.325 | 4.248 | ||
1.348
+1.05
5:38:03 PM
Euronext STAR Milan |
1.348 | +1.05 | 5:38:03 PM | 1.334 | 1.36 | 1.338 | ||
6.168
+0.69
5:35:09 PM
Euronext Milan |
6.168 | +0.69 | 5:35:09 PM | 6.112 | 6.212 | 6.15 | ||
-
-
-
Global Equity Market |
||||||||
4.531
+0.69
4:23:51 PM
Global Equity Market |
4.531 | +0.69 | 4:23:51 PM | 4.522 | 4.562 | 4.522 | ||
34.84
+0.69
5:14:07 PM
Global Equity Market |
34.84 | +0.69 | 5:14:07 PM | 34.84 | 35.08 | 35.08 | ||
52.81
-0.68
5:21:29 PM
Global Equity Market |
52.81 | -0.68 | 5:21:29 PM | 52.81 | 53.43 | 53.28 | ||
4.075
-0.97
5:35:15 PM
Euronext Milan |
4.075 | -0.97 | 5:35:15 PM | 3.975 | 4.115 | 4.095 | ||
0.404
-0.25
4:10:44 PM
Euronext Milan |
0.404 | -0.25 | 4:10:44 PM | 0.396 | 0.41 | 0.397 | ||
-
-
-
Global Equity Market |
||||||||
28.34
+0.07
5:35:17 PM
Global Equity Market |
28.34 | +0.07 | 5:35:17 PM | 28.185 | 28.635 | 28.575 | ||
11.095
+1.70
4:34:04 PM
Global Equity Market |
11.095 | +1.70 | 4:34:04 PM | 9.834 | 11.095 | 9.912 | ||
6.94
-0.43
5:35:17 PM
Euronext Milan |
6.94 | -0.43 | 5:35:17 PM | 6.935 | 7.015 | 7.015 | ||
0.22
-0.45
5:35:28 PM
Euronext Milan |
0.22 | -0.45 | 5:35:28 PM | 0.219 | 0.222 | 0.221 | ||
4.67
+2.64
5:35:28 PM
Euronext Milan |
4.67 | +2.64 | 5:35:28 PM | 4.55 | 4.71 | 4.55 |