A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
13.30
+0.38
5:35:27 PM
Euronext STAR Milan |
13.30 | +0.38 | 5:35:27 PM | 13.30 | 13.65 | 13.45 | ||
|
4.33
-1.37
5:03:09 PM
Euronext Milan |
4.33 | -1.37 | 5:03:09 PM | 4.28 | 4.38 | 4.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50.85
+1.09
5:35:15 PM
Euronext Milan |
50.85 | +1.09 | 5:35:15 PM | 50.65 | 51.70 | 51.25 | ||
|
22.12
-1.16
5:35:16 PM
Euronext STAR Milan |
22.12 | -1.16 | 5:35:16 PM | 22.00 | 22.42 | 22.28 | ||
|
16.71
-0.12
5:35:17 PM
Euronext Milan |
16.71 | -0.12 | 5:35:17 PM | 16.52 | 16.93 | 16.81 | ||
|
7.072
-0.91
5:38:53 PM
Euronext Milan |
7.072 | -0.91 | 5:38:53 PM | 7.06 | 7.197 | 7.145 | ||
|
1.666
+0.60
5:35:12 PM
Euronext STAR Milan |
1.666 | +0.60 | 5:35:12 PM | 1.658 | 1.684 | 1.658 | ||
|
11.485
+0.48
5:35:29 PM
Euronext Milan |
11.485 | +0.48 | 5:35:29 PM | 11.42 | 11.68 | 11.465 | ||
|
3.037
+0.40
4:26:37 PM
Global Equity Market |
3.037 | +0.40 | 4:26:37 PM | 3.037 | 3.037 | 3.037 | ||
|
9.592
+0.59
3:59:45 PM
Global Equity Market |
9.592 | +0.59 | 3:59:45 PM | 9.34 | 9.592 | 9.514 | ||
|
41.18
-0.53
2:30:04 PM
Global Equity Market |
41.18 | -0.53 | 2:30:04 PM | 40.65 | 42.475 | 42.475 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48.28
-0.25
5:29:50 PM
Global Equity Market |
48.28 | -0.25 | 5:29:50 PM | 47.66 | 48.50 | 48.24 | ||
|
5.84
+1.04
5:35:03 PM
Euronext Milan |
5.84 | +1.04 | 5:35:03 PM | 5.80 | 5.97 | 5.86 | ||
|
1.02
+0.00
2:51:01 PM
Euronext Milan |
1.02 | +0.00 | 2:51:01 PM | 0.998 | 1.02 | 1.005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15.20
-0.81
2:47:30 PM
Global Equity Market |
15.20 | -0.81 | 2:47:30 PM | 15.20 | 15.324 | 15.324 |