Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,17
-0,24
15.53.34
Euronext Growth Milan |
4,17 | -0,24 | 15.53.34 | 4,13 | 4,18 | 4,17 | ||
|
1,84
-1,60
16.11.19
Euronext Milan |
1,84 | -1,60 | 16.11.19 | 1,8155 | 1,89 | 1,87 | ||
|
7,58
+1,47
16.10.44
Euronext STAR Milan |
7,58 | +1,47 | 16.10.44 | 7,38 | 7,58 | 7,38 | ||
|
19,07
+0,11
16.10.20
Euronext Milan |
19,07 | +0,11 | 16.10.20 | 18,84 | 19,13 | 19,06 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,54
+0,79
14.18.00
Euronext Milan |
2,54 | +0,79 | 14.18.00 | 2,53 | 2,54 | 2,54 | ||
|
284,20
+1,41
13.21.57
Global Equity Market |
284,20 | +1,41 | 13.21.57 | 281,25 | 284,25 | 281,25 | ||
|
104,10
-3,29
15.49.35
Global Equity Market |
104,10 | -3,29 | 15.49.35 | 104,10 | 106,24 | 106,24 | ||
|
0,1685
-0,59
16.03.48
Euronext Milan |
0,1685 | -0,59 | 16.03.48 | 0,1645 | 0,1715 | 0,1685 | ||
|
2,43
-2,02
16.10.33
Euronext STAR Milan |
2,43 | -2,02 | 16.10.33 | 2,39 | 2,50 | 2,50 | ||
|
4,407
-3,29
12.16.07
Global Equity Market |
4,407 | -3,29 | 12.16.07 | 4,384 | 4,407 | 4,384 | ||
|
9,76
+0,00
15.52.40
Euronext STAR Milan |
9,76 | +0,00 | 15.52.40 | 9,76 | 9,76 | 9,76 | ||
|
0,935
-0,21
14.38.19
Euronext Growth Milan |
0,935 | -0,21 | 14.38.19 | 0,935 | 0,947 | 0,94 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,24
-0,12
14.08.17
Global Equity Market |
42,24 | -0,12 | 14.08.17 | 42,23 | 42,38 | 42,23 | ||
|
28,22
-0,39
14.41.27
Global Equity Market |
28,22 | -0,39 | 14.41.27 | 28,22 | 28,23 | 28,23 | ||
|
3,945
-0,58
15.56.36
Global Equity Market |
3,945 | -0,58 | 15.56.36 | 3,865 | 3,983 | 3,97 | ||
|
143,72
-0,26
15.35.44
Global Equity Market |
143,72 | -0,26 | 15.35.44 | 143,20 | 143,98 | 143,98 | ||
|
110,88
+0,91
15.46.31
Global Equity Market |
110,88 | +0,91 | 15.46.31 | 110,52 | 113,42 | 112,82 | ||
|
11,10
+1,37
15.54.28
Euronext Growth Milan |
11,10 | +1,37 | 15.54.28 | 10,95 | 11,10 | 11,05 |
Listino titoli A-Z