Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,72
-1,59
11.51.52
Euronext Growth Milan |
3,72 | -1,59 | 11.51.52 | 3,72 | 3,735 | 3,735 | ||
|
1,7395
+1,73
12.16.05
Euronext Milan |
1,7395 | +1,73 | 12.16.05 | 1,722 | 1,746 | 1,728 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,80
-2,26
12.16.51
Euronext STAR Milan |
7,80 | -2,26 | 12.16.51 | 7,76 | 8,01 | 8,01 | ||
|
17,81
+0,79
12.14.15
Euronext Milan |
17,81 | +0,79 | 12.14.15 | 17,72 | 18,21 | 17,79 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,38
-1,65
10.35.42
Euronext Milan |
2,38 | -1,65 | 10.35.42 | 2,38 | 2,41 | 2,41 | ||
|
255,95
+1,27
12.07.08
Global Equity Market |
255,95 | +1,27 | 12.07.08 | 255,40 | 259,10 | 259,10 | ||
|
140,50
+3,74
12.03.55
Global Equity Market |
140,50 | +3,74 | 12.03.55 | 138,40 | 140,50 | 139,50 | ||
|
0,174
-1,69
11.43.22
Euronext Milan |
0,174 | -1,69 | 11.43.22 | 0,174 | 0,178 | 0,1765 | ||
|
2,72
+7,30
12.15.15
Euronext STAR Milan |
2,72 | +7,30 | 12.15.15 | 2,57 | 2,73 | 2,57 | ||
|
3,933
+0,26
9.09.17
Global Equity Market |
3,933 | +0,26 | 9.09.17 | 3,931 | 3,96 | 3,96 | ||
|
8,90
-0,67
12.14.54
Euronext STAR Milan |
8,90 | -0,67 | 12.14.54 | 8,80 | 9,16 | 8,84 | ||
|
0,91
+4,48
12.16.45
Euronext Growth Milan |
0,91 | +4,48 | 12.16.45 | 0,876 | 0,908 | 0,89 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
46,90
+0,82
11.52.53
Global Equity Market |
46,90 | +0,82 | 11.52.53 | 46,90 | 46,90 | 46,90 | ||
|
30,33
-0,52
11.54.55
Global Equity Market |
30,33 | -0,52 | 11.54.55 | 30,33 | 30,33 | 30,33 | ||
|
3,885
+2,78
12.09.38
Global Equity Market |
3,885 | +2,78 | 12.09.38 | 3,746 | 3,898 | 3,87 | ||
|
148,20
-0,48
11.52.01
Global Equity Market |
148,20 | -0,48 | 11.52.01 | 147,92 | 149,12 | 149,12 | ||
|
101,00
+0,98
12.12.40
Global Equity Market |
101,00 | +0,98 | 12.12.40 | 98,90 | 101,76 | 101,44 |
Listino titoli A-Z