Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,38
-0,45
16.28.22
Euronext Growth Milan |
4,38 | -0,45 | 16.28.22 | 4,26 | 4,38 | 4,26 | ||
|
2,071
-0,53
17.35.14
Euronext Milan |
2,071 | -0,53 | 17.35.14 | 2,068 | 2,095 | 2,088 | ||
|
0,845
-2,31
10.43.18
Euronext Growth Milan |
0,845 | -2,31 | 10.43.18 | 0,835 | 0,845 | 0,835 | ||
|
174,28
+0,08
15.34.36
Global Equity Market |
174,28 | +0,08 | 15.34.36 | 174,28 | 174,28 | 174,28 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,17
+0,00
17.35.25
Euronext STAR Milan |
4,17 | +0,00 | 17.35.25 | 4,15 | 4,25 | 4,24 | ||
|
17,30
+0,17
17.35.22
Euronext Milan |
17,30 | +0,17 | 17.35.22 | 17,17 | 17,41 | 17,41 | ||
|
1,99
+1,02
15.11.21
Euronext Milan |
1,99 | +1,02 | 15.11.21 | 1,99 | 1,99 | 1,99 | ||
|
10,40
+9,47
17.35.01
Euronext Growth Milan - Segmento Professionale |
10,40 | +9,47 | 17.35.01 | 10,40 | 10,40 | 10,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
218,50
-0,05
16.17.19
Global Equity Market |
218,50 | -0,05 | 16.17.19 | 218,40 | 219,20 | 219,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
482,00
-7,93
17.15.35
Global Equity Market |
482,00 | -7,93 | 17.15.35 | 475,00 | 488,40 | 482,85 | ||
|
136,92
+1,27
17.35.19
Global Equity Market |
136,92 | +1,27 | 17.35.19 | 136,34 | 137,80 | 136,98 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,208
+4,00
17.04.23
Euronext Milan |
0,208 | +4,00 | 17.04.23 | 0,193 | 0,208 | 0,193 | ||
|
0,70
+1,16
17.35.28
Euronext STAR Milan |
0,70 | +1,16 | 17.35.28 | 0,69 | 0,71 | 0,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,80
-0,26
16.25.59
Euronext STAR Milan |
7,80 | -0,26 | 16.25.59 | 7,76 | 7,84 | 7,84 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z