Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,77
+0,00
13.18.30
Euronext Growth Milan |
3,77 | +0,00 | 13.18.30 | 3,77 | 3,77 | 3,77 | ||
|
1,379
+0,00
17.03.40
Euronext Milan |
1,379 | +0,00 | 17.03.40 | 1,375 | 1,39 | 1,38 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,60
-0,71
14.59.53
Euronext STAR Milan |
5,60 | -0,71 | 14.59.53 | 5,60 | 5,64 | 5,62 | ||
|
14,07
+0,07
17.02.34
Euronext Milan |
14,07 | +0,07 | 17.02.34 | 14,04 | 14,22 | 14,15 | ||
|
2,16
-1,82
15.53.10
Euronext Milan |
2,16 | -1,82 | 15.53.10 | 2,15 | 2,21 | 2,15 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
147,22
-0,01
16.43.59
Global Equity Market |
147,22 | -0,01 | 16.43.59 | 146,50 | 148,00 | 147,00 | ||
|
73,40
+7,33
16.53.32
Global Equity Market |
73,40 | +7,33 | 16.53.32 | 69,86 | 74,50 | 70,00 | ||
|
0,29
+0,00
16.47.35
Euronext Milan |
0,29 | +0,00 | 16.47.35 | 0,2895 | 0,2905 | 0,29 | ||
|
1,36
-0,73
17.02.32
Euronext STAR Milan |
1,36 | -0,73 | 17.02.32 | 1,36 | 1,392 | 1,376 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,00
+0,50
16.27.16
Euronext STAR Milan |
8,00 | +0,50 | 16.27.16 | 7,94 | 8,04 | 7,96 | ||
|
0,608
-2,25
17.02.33
Euronext Growth Milan |
0,608 | -2,25 | 17.02.33 | 0,60 | 0,636 | 0,628 | ||
|
82,20
+0,00
9.30.42
Euronext Growth Milan |
82,20 | +0,00 | 9.30.42 | 82,20 | 82,20 | 82,20 | ||
|
44,40
-0,31
15.16.26
Global Equity Market |
44,40 | -0,31 | 15.16.26 | 44,40 | 44,63 | 44,63 | ||
|
27,20
+1,21
16.16.34
Global Equity Market |
27,20 | +1,21 | 16.16.34 | 27,165 | 27,29 | 27,165 | ||
|
1,524
-1,42
16.53.28
Global Equity Market |
1,524 | -1,42 | 16.53.28 | 1,524 | 1,5505 | 1,5505 | ||
|
115,40
+0,42
16.49.04
Global Equity Market |
115,40 | +0,42 | 16.49.04 | 114,30 | 115,58 | 114,92 | ||
|
11,85
+0,00
17.04.27
Euronext Growth Milan |
11,85 | +0,00 | 17.04.27 | 11,85 | 11,90 | 11,90 |
Listino titoli A-Z