Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
-0,67
13.33.38
Euronext Growth Milan |
3,70 | -0,67 | 13.33.38 | 3,655 | 3,70 | 3,68 | ||
|
1,7835
+0,62
17.35.03
Euronext Milan |
1,7835 | +0,62 | 17.35.03 | 1,7685 | 1,785 | 1,776 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,95
-0,62
17.35.38
Euronext STAR Milan |
7,95 | -0,62 | 17.35.38 | 7,95 | 8,02 | 7,99 | ||
|
18,31
+0,27
17.35.07
Euronext Milan |
18,31 | +0,27 | 17.35.07 | 18,20 | 18,40 | 18,39 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,39
+1,27
16.44.42
Euronext Milan |
2,39 | +1,27 | 16.44.42 | 2,38 | 2,41 | 2,40 | ||
|
265,35
+3,41
17.02.32
Global Equity Market |
265,35 | +3,41 | 17.02.32 | 262,45 | 265,35 | 262,45 | ||
|
127,50
+6,04
17.29.24
Global Equity Market |
127,50 | +6,04 | 17.29.24 | 124,96 | 128,60 | 125,22 | ||
|
0,1775
+1,14
17.35.06
Euronext Milan |
0,1775 | +1,14 | 17.35.06 | 0,1735 | 0,1775 | 0,1775 | ||
|
2,79
+5,09
17.35.27
Euronext STAR Milan |
2,79 | +5,09 | 17.35.27 | 2,675 | 2,805 | 2,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,04
+2,49
16.32.43
Euronext STAR Milan |
9,04 | +2,49 | 16.32.43 | 8,98 | 9,04 | 8,98 | ||
|
0,913
+1,44
16.42.57
Euronext Growth Milan |
0,913 | +1,44 | 16.42.57 | 0,906 | 0,913 | 0,906 | ||
|
95,95
+0,16
16.35.22
Euronext Growth Milan |
95,95 | +0,16 | 16.35.22 | 95,95 | 95,95 | 95,95 | ||
|
46,71
-0,36
16.15.59
Global Equity Market |
46,71 | -0,36 | 16.15.59 | 46,16 | 47,17 | 47,17 | ||
|
30,555
+2,50
16.18.21
Global Equity Market |
30,555 | +2,50 | 16.18.21 | 30,14 | 30,555 | 30,14 | ||
|
4,012
+1,75
17.29.46
Global Equity Market |
4,012 | +1,75 | 17.29.46 | 3,956 | 4,047 | 3,956 | ||
|
155,30
+4,88
17.28.44
Global Equity Market |
155,30 | +4,88 | 17.28.44 | 152,90 | 155,30 | 152,92 | ||
|
105,88
+2,72
17.25.19
Global Equity Market |
105,88 | +2,72 | 17.25.19 | 103,36 | 106,30 | 104,38 |
Listino titoli A-Z