Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
29,42
-8,52
17.00.34
Global Equity Market |
29,42 | -8,52 | 17.00.34 | 29,42 | 32,16 | 32,16 | ||
|
23,00
+3,60
13.22.20
Global Equity Market |
23,00 | +3,60 | 13.22.20 | 23,00 | 23,80 | 23,80 | ||
|
141,80
-2,48
17.24.26
Global Equity Market |
141,80 | -2,48 | 17.24.26 | 141,80 | 148,05 | 147,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
241,30
-0,56
16.53.12
Global Equity Market |
241,30 | -0,56 | 16.53.12 | 239,00 | 244,75 | 243,85 | ||
|
171,26
-1,42
17.35.17
Global Equity Market |
171,26 | -1,42 | 17.35.17 | 168,54 | 172,36 | 172,16 | ||
|
19,75
+5,05
16.31.20
Euronext Growth Milan |
19,75 | +5,05 | 16.31.20 | 18,70 | 19,80 | 18,70 | ||
|
0,0818
+1,49
17.35.27
Euronext Milan |
0,0818 | +1,49 | 17.35.27 | 0,079 | 0,0828 | 0,0828 | ||
|
0,2465
-3,33
17.08.20
Euronext Milan |
0,2465 | -3,33 | 17.08.20 | 0,245 | 0,264 | 0,264 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,00
-0,90
17.35.17
Euronext STAR Milan |
11,00 | -0,90 | 17.35.17 | 10,50 | 11,50 | 11,00 | ||
|
194,25
+3,02
17.28.03
Global Equity Market |
194,25 | +3,02 | 17.28.03 | 185,80 | 194,85 | 192,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,90
-0,99
14.13.51
Global Equity Market |
59,90 | -0,99 | 14.13.51 | 59,90 | 59,90 | 59,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
40,90 | 40,90 | ||||||
|
10,09
-1,13
17.29.50
Global Equity Market |
10,09 | -1,13 | 17.29.50 | 9,90 | 10,30 | 10,30 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z