Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
114,12
-2,49
17.35.17
Global Equity Market |
114,12 | -2,49 | 17.35.17 | 114,12 | 116,28 | 116,28 | ||
|
176,20
+0,23
17.35.25
Global Equity Market |
176,20 | +0,23 | 17.35.25 | 172,76 | 177,92 | 177,02 | ||
|
28,72
-1,58
16.40.23
Global Equity Market |
28,72 | -1,58 | 16.40.23 | 28,72 | 30,04 | 30,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
138,18
-3,28
14.48.58
Global Equity Market |
138,18 | -3,28 | 14.48.58 | 138,18 | 142,38 | 142,38 | ||
|
51,49
+0,35
17.17.48
Global Equity Market |
51,49 | +0,35 | 17.17.48 | 51,49 | 51,49 | 51,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,60
+2,31
17.35.22
Euronext Milan |
18,60 | +2,31 | 17.35.22 | 18,08 | 18,60 | 18,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,42
+1,43
16.27.46
Euronext Growth Milan |
1,42 | +1,43 | 16.27.46 | 1,42 | 1,45 | 1,45 | ||
|
0,188
-6,00
16.46.02
Euronext Growth Milan |
0,188 | -6,00 | 16.46.02 | 0,188 | 0,198 | 0,198 | ||
|
147,75
-2,48
14.36.23
Global Equity Market |
147,75 | -2,48 | 14.36.23 | 147,75 | 147,75 | 147,75 | ||
|
1,315
+0,00
17.29.36
Euronext Growth Milan |
1,315 | +0,00 | 17.29.36 | 1,26 | 1,315 | 1,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
345,70
-1,85
17.23.54
Global Equity Market |
345,70 | -1,85 | 17.23.54 | 341,90 | 354,80 | 354,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
257,85
-0,31
17.35.54
Global Equity Market |
257,85 | -0,31 | 17.35.54 | 254,25 | 261,00 | 260,45 | ||
|
261,25
+1,02
17.28.44
Global Equity Market |
261,25 | +1,02 | 17.28.44 | 253,65 | 261,25 | 260,55 | ||
|
6,70
-1,62
17.35.09
Euronext STAR Milan |
6,70 | -1,62 | 17.35.09 | 6,64 | 6,87 | 6,83 |
Listino titoli A-Z