Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
146,58
+1,23
17.16.35
Global Equity Market |
146,58 | +1,23 | 17.16.35 | 145,54 | 146,58 | 145,54 | ||
|
197,48
+1,05
17.07.15
Global Equity Market |
197,48 | +1,05 | 17.07.15 | 195,28 | 197,48 | 197,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
96,60
-1,85
16.59.56
Global Equity Market |
96,60 | -1,85 | 16.59.56 | 96,60 | 96,92 | 96,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,30
-0,17
17.35.00
Global Equity Market |
58,30 | -0,17 | 17.35.00 | 57,66 | 58,44 | 58,34 | ||
|
18,56
+1,42
17.35.01
Euronext Milan |
18,56 | +1,42 | 17.35.01 | 18,30 | 18,64 | 18,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,17
-0,85
12.47.59
Euronext Growth Milan |
1,17 | -0,85 | 12.47.59 | 1,17 | 1,17 | 1,17 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,575
-0,76
17.35.13
Euronext Growth Milan |
4,575 | -0,76 | 17.35.13 | 4,495 | 4,70 | 4,615 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,375
+0,00
17.35.07
Euronext Growth Milan |
1,375 | +0,00 | 17.35.07 | 1,34 | 1,375 | 1,375 | ||
|
-
-
-
Global Equity Market |
||||||||
|
448,50
+1,01
17.23.50
Global Equity Market |
448,50 | +1,01 | 17.23.50 | 445,00 | 449,50 | 445,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
208,40
-0,62
11.45.12
Global Equity Market |
208,40 | -0,62 | 11.45.12 | 208,40 | 208,40 | 208,40 | ||
|
300,10
+0,81
17.29.30
Global Equity Market |
300,10 | +0,81 | 17.29.30 | 298,40 | 302,00 | 298,80 |
Listino titoli A-Z