Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,995
+1,79
14.18.41
Euronext Growth Milan |
1,995 | +1,79 | 14.18.41 | 1,955 | 1,995 | 1,955 | ||
|
0,284
+4,80
14.29.30
Euronext Growth Milan |
0,284 | +4,80 | 14.29.30 | 0,272 | 0,29 | 0,272 | ||
|
-
-
-
Euronext STAR Milan |
||||||||
|
1,50
+1,35
13.46.39
Euronext Growth Milan |
1,50 | +1,35 | 13.46.39 | 1,48 | 1,57 | 1,48 | ||
|
354,10
+1,96
17.29.55
Global Equity Market |
354,10 | +1,96 | 17.29.55 | 346,80 | 354,40 | 348,00 | ||
|
2,94
-2,65
17.22.10
Euronext Growth Milan |
2,94 | -2,65 | 17.22.10 | 2,93 | 3,075 | 3,00 | ||
|
131,42
-1,13
17.35.10
Global Equity Market |
131,42 | -1,13 | 17.35.10 | 129,08 | 131,42 | 130,58 | ||
|
133,18
-1,29
17.00.36
Global Equity Market |
133,18 | -1,29 | 17.00.36 | 131,02 | 133,18 | 132,42 | ||
|
6,98
+1,16
17.35.21
Euronext STAR Milan |
6,98 | +1,16 | 17.35.21 | 6,76 | 6,98 | 6,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
150,96
-1,10
17.35.36
Global Equity Market |
150,96 | -1,10 | 17.35.36 | 146,60 | 151,74 | 148,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,981
-2,65
17.35.28
Global Equity Market |
7,981 | -2,65 | 17.35.28 | 7,917 | 8,024 | 7,995 | ||
|
218,05
-2,26
17.35.09
Global Equity Market |
218,05 | -2,26 | 17.35.09 | 217,00 | 218,55 | 218,00 | ||
|
69,92
-2,41
15.59.32
Global Equity Market |
69,92 | -2,41 | 15.59.32 | 68,08 | 69,92 | 68,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z