Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,24
-3,72
15.58.40
Euronext Growth Milan |
7,24 | -3,72 | 15.58.40 | 7,21 | 7,66 | 7,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
116,00
-0,68
14.22.23
Global Equity Market |
116,00 | -0,68 | 14.22.23 | 116,00 | 116,00 | 116,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
167,12
-2,23
15.56.37
Global Equity Market |
167,12 | -2,23 | 15.56.37 | 164,12 | 168,16 | 167,58 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13,33
-0,49
15.45.33
Global Equity Market |
13,33 | -0,49 | 15.45.33 | 12,896 | 13,33 | 12,896 | ||
|
204,45
-1,40
13.22.46
Global Equity Market |
204,45 | -1,40 | 13.22.46 | 201,90 | 204,45 | 201,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
160,66
-0,36
12.56.28
Global Equity Market |
160,66 | -0,36 | 12.56.28 | 160,64 | 160,66 | 160,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
246,25
-1,10
15.30.03
Global Equity Market |
246,25 | -1,10 | 15.30.03 | 245,05 | 246,25 | 245,05 | ||
|
31,22
+0,68
15.58.38
Euronext STAR Milan |
31,22 | +0,68 | 15.58.38 | 30,92 | 31,39 | 31,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,78
+1,15
14.06.08
Global Equity Market |
54,78 | +1,15 | 14.06.08 | 54,78 | 54,78 | 54,78 | ||
|
4,19
-1,18
15.57.45
Euronext Milan |
4,19 | -1,18 | 15.57.45 | 4,182 | 4,226 | 4,196 | ||
|
2,51
-0,59
15.57.16
Euronext STAR Milan |
2,51 | -0,59 | 15.57.16 | 2,46 | 2,525 | 2,495 | ||
|
155,10
-1,55
15.55.43
Global Equity Market |
155,10 | -1,55 | 15.55.43 | 154,06 | 158,20 | 156,24 | ||
|
179,52
-3,26
10.36.02
Global Equity Market |
179,52 | -3,26 | 10.36.02 | 178,82 | 180,06 | 179,86 | ||
|
2,985
-0,33
15.46.26
Euronext STAR Milan |
2,985 | -0,33 | 15.46.26 | 2,925 | 2,995 | 2,935 |
Listino titoli A-Z