Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,77
+1,07
17.28.54
Euronext Growth Milan |
3,77 | +1,07 | 17.28.54 | 3,67 | 3,77 | 3,68 | ||
|
1,379
-0,65
17.41.28
Euronext Milan |
1,379 | -0,65 | 17.41.28 | 1,37 | 1,401 | 1,3935 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,64
-0,35
14.44.50
Euronext STAR Milan |
5,64 | -0,35 | 14.44.50 | 5,62 | 5,64 | 5,62 | ||
|
14,06
-0,07
17.35.26
Euronext Milan |
14,06 | -0,07 | 17.35.26 | 14,00 | 14,19 | 14,13 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
147,24
-0,38
17.17.47
Global Equity Market |
147,24 | -0,38 | 17.17.47 | 145,22 | 147,40 | 146,30 | ||
|
68,39
+1,32
17.35.21
Global Equity Market |
68,39 | +1,32 | 17.35.21 | 65,72 | 68,53 | 67,00 | ||
|
0,29
+0,17
17.35.07
Euronext Milan |
0,29 | +0,17 | 17.35.07 | 0,2895 | 0,2905 | 0,2895 | ||
|
1,37
-2,14
17.35.38
Euronext STAR Milan |
1,37 | -2,14 | 17.35.38 | 1,344 | 1,406 | 1,406 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,96
-1,73
17.27.09
Euronext STAR Milan |
7,96 | -1,73 | 17.27.09 | 7,96 | 8,08 | 8,06 | ||
|
0,622
+0,32
17.35.05
Euronext Growth Milan |
0,622 | +0,32 | 17.35.05 | 0,60 | 0,63 | 0,61 | ||
|
82,20
-1,56
15.45.50
Euronext Growth Milan |
82,20 | -1,56 | 15.45.50 | 82,20 | 82,21 | 82,21 | ||
|
44,54
-1,28
15.40.06
Global Equity Market |
44,54 | -1,28 | 15.40.06 | 44,38 | 44,54 | 44,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,546
-0,35
14.59.18
Global Equity Market |
1,546 | -0,35 | 14.59.18 | 1,532 | 1,552 | 1,55 | ||
|
114,92
-0,66
14.36.26
Global Equity Market |
114,92 | -0,66 | 14.36.26 | 113,48 | 115,08 | 113,48 | ||
|
11,85
+0,00
17.21.12
Euronext Growth Milan |
11,85 | +0,00 | 17.21.12 | 11,85 | 12,10 | 11,85 |
Listino titoli A-Z