Contratti
Numero Contratti: 225
Quantità Totale: 955.278
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.38.02 | 0,4342 | -1,99 | 3.329 | AT |
| 12.33.59 | 0,434 | -2,03 | 505 | AT |
| 12.25.11 | 0,434 | -2,03 | 5.372 | AT |
| 12.25.10 | 0,434 | -2,03 | 4.628 | AT |
| 12.25.10 | 0,434 | -2,03 | 2.000 | AT |
| 12.23.21 | 0,4354 | -1,72 | 2.119 | AT |
| 12.20.16 | 0,436 | -1,58 | 1.500 | AT |
| 12.17.36 | 0,436 | -1,58 | 5.000 | AT |
| 12.17.36 | 0,436 | -1,58 | 1.970 | AT |
| 12.17.36 | 0,4362 | -1,53 | 6.492 | AT |
| 12.17.36 | 0,4362 | -1,53 | 3.508 | AT |
| 12.16.19 | 0,4366 | -1,44 | 4.500 | AT |
| 12.16.19 | 0,4366 | -1,44 | 5.000 | AT |
| 12.13.25 | 0,4366 | -1,44 | 500 | AT |
| 12.13.25 | 0,437 | -1,35 | 1.000 | AT |
| 12.07.25 | 0,437 | -1,35 | 19.667 | AT |
| 12.07.25 | 0,437 | -1,35 | 333 | AT |
| 12.00.40 | 0,4368 | -1,40 | 700 | AT |
| 12.00.36 | 0,4386 | -0,99 | 1.576 | AT |
| 12.00.36 | 0,4386 | -0,99 | 5.924 | AT |